WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STG-USDT pair

Presyo USD
$0.1454
Presyo
0.1454 USDT
TVL
$3,013.74
MKT CAP
$2.7M
5m
0%
1h
-1.86%
4h
-0.92%
24h
5.27%
Ibahagi
TXNS
146
Mga Bumili
48
Mga Nagbenta
98
Dami
1K
Telegram price alerts
Pares:
0x89A6be1ec107C911C3F2A1112f049F876Ce033c9
STG:
0xB0D502E938ed5f4df2E681fE6E419ff29631d62b
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama STG:
17,807.15
Pinagsama USDT:
$423.16

STG/USDT price stats sa BNB Chain

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng STG token sa DEX PancakeSwap V3 ay $0.1454. Ang presyo ng STG ay pataas 5.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 146 trades na may dami ng kalakalan na $1,188.44. Ang kontrata ng STG token ay 0xB0D502E938ed5f4df2E681fE6E419ff29631d62b na may market cap na $2,712,808.41. Ang kontrata ng liquidity pool ay 0x89A6be1ec107C911C3F2A1112f049F876Ce033c9 na may kabuuang halaga na naka-lock (TVL) na $3,013.75. Ang STG/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STG/USDT na may kontrata na address 0x89A6be1ec107C911C3F2A1112f049F876Ce033c9 ay $3,013.75.

Ang kabuuang transaksyon ng STG/USDT ay 146 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 98 ang mga sales transactions.

Ang STG/USDT pool ay may trading volume na $1,188.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STG sa USDT ay 0.1454, na naitala noong 4:45 PM UTC.

Ang presyo ng pagpapalit ng 1 STG sa USD ay $0.1454 ngayon.

STG-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/21/20264:32:09 PMbuy$0.1598$0.14540.15980.14541.09
0xC3f...FD1d
0x53...f387
02/21/20264:22:06 PMbuy$0.2958$0.14540.29580.14542.03
0x36d...ecd2
0x3c...4a7f
02/21/20264:22:01 PMbuy$0.6315$0.14540.63150.14544.34
0x2a2...3B16
0x03...6845
02/21/20264:22:00 PMsell$62.57$0.145162.570.1451431.12
0x0f0...8280
0xd6...0b37
02/21/20264:22:00 PMbuy$25.63$0.144325.630.1443177.65
0x5DC...0920
0x10...f535
02/21/20264:09:14 PMsell$10.12$0.148210.120.148268.28
0xF9b...Af41
0xac...8e87
02/21/20263:11:57 PMsell$4.76$0.14884.760.148832
0x712...6585
0x44...a7ef
02/21/20263:04:32 PMsell$0.415$0.1490.4150.1492.78
0xf30...35DA
0xba...3580
02/21/20262:55:04 PMsell$0.1747$0.14910.17470.14911.17
0xB5C...1520
0xa6...e3ea
02/21/20262:50:57 PMsell$0.2941$0.14910.29410.14911.97
0x7AF...195b
0xa2...e13b
02/21/20262:49:43 PMsell$0.1785$0.14910.17850.14911.19
0x7AF...195b
0x0d...67ba
02/21/20262:48:00 PMbuy$26.85$0.148726.850.1487180.54
0xD5e...6597
0xfe...4d7f
02/21/20262:46:22 PMsell$0.7473$0.14690.74730.14695.08
0x460...34E4
0xee...963a
02/21/20262:19:15 PMsell$7.97$0.14727.970.147254.14
0x941...61e1
0xe3...5977
02/21/20262:16:56 PMsell$0.8107$0.14760.81070.14765.49
0x1ae...8cE7
0x44...6151
02/21/20261:55:56 PMsell$0.4813$0.14770.48130.14773.25
0xf30...35DA
0xce...48e9
02/21/20261:43:05 PMsell$2.96$0.14782.960.147820.04
0xF07...07E5
0x20...db05
02/21/20261:29:24 PMbuy$20$0.1478200.1478135.25
0xd64...F5d2
0x44...2a88
02/21/20261:26:24 PMbuy$0.1085$0.1470.10850.1470.7385
0x7AF...195b
0x2d...1b64
02/21/20261:26:15 PMsell$26.8$0.147426.80.1474181.82
0xD5e...6597
0x66...2c42