WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STG-USDT pair

Presyo USD
$0.2757
Presyo
0.2757 USDT
TVL
$1.58M
MKT CAP
$6.2M
5m
0%
1h
0.61%
4h
0.57%
24h
2.65%
Ibahagi
TXNS
119
Mga Bumili
37
Mga Nagbenta
82
Dami
52K
Telegram price alerts
Pares:
0x89A6be1ec107C911C3F2A1112f049F876Ce033c9
STG:
0xB0D502E938ed5f4df2E681fE6E419ff29631d62b
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama STG:
4.76M
Pinagsama USDT:
$268,493.5

STG/USDT price stats sa BNB Chain

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng STG token sa DEX PancakeSwap V3 ay $0.2757. Ang presyo ng STG ay pataas 2.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 119 trades na may dami ng kalakalan na $52,028.32. Ang kontrata ng STG token ay 0xB0D502E938ed5f4df2E681fE6E419ff29631d62b na may market cap na $6,192,685.42. Ang kontrata ng liquidity pool ay 0x89A6be1ec107C911C3F2A1112f049F876Ce033c9 na may kabuuang halaga na naka-lock (TVL) na $1,580,144.91. Ang STG/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STG/USDT na may kontrata na address 0x89A6be1ec107C911C3F2A1112f049F876Ce033c9 ay $1,580,144.91.

Ang kabuuang transaksyon ng STG/USDT ay 119 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 82 ang mga sales transactions.

Ang STG/USDT pool ay may trading volume na $52,028.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STG sa USDT ay 0.2757, na naitala noong 4:25 PM UTC.

Ang presyo ng pagpapalit ng 1 STG sa USD ay $0.2757 ngayon.

STG-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/22/20254:23:23 PMbuy$6.08$0.27576.080.275722.07
0x5B6...cDE7
0xb5...2c46
02/22/20254:16:29 PMbuy$158.41$0.2757158.410.2757574.42
0xe25...6bd6
0x51...983f
02/22/20254:02:02 PMbuy$526.97$0.2756526.970.27561,911.58
0xA0C...b8cC
0xbe...f6e6
02/22/20253:57:38 PMbuy$515.18$0.2755515.180.27551,869.81
0xf6e...2928
0xc5...df7f
02/22/20253:57:38 PMbuy$695.76$0.2753695.760.27532,526.83
0x7dB...9971
0x9e...70a6
02/22/20253:55:59 PMbuy$526.97$0.2751526.970.27511,915.05
0xA0C...b8cC
0xe4...acda
02/22/20253:48:23 PMbuy$1,211.04$0.27491,211.040.27494,404.99
0xf6e...2928
0xcb...0685
02/22/20253:47:26 PMbuy$869.51$0.2746869.510.27463,166.16
0x595...4241
0xc6...999c
02/22/20253:31:38 PMbuy$703.24$0.2743703.240.27432,562.86
0xA0C...b8cC
0x21...6a84
02/22/20253:30:20 PMbuy$1,179.33$0.27411,179.330.27414,302.11
0xf6e...2928
0x1f...8063
02/22/20253:15:26 PMbuy$144.02$0.2739144.020.2739525.75
0xe25...6bd6
0xcb...ab12
02/22/20252:53:11 PMbuy$1.18$0.27391.180.27394.31
0x32E...f648
0xc9...ee5b
02/22/20252:41:26 PMsell$0.3936$0.27250.39360.27251.44
0x1ED...8F15
0x56...ee80
02/22/20252:27:44 PMsell$652.09$0.2726652.090.27262,391.73
0xA0C...b8cC
0x54...379a
02/22/20252:07:17 PMbuy$162.02$0.274162.020.274591.16
0xe25...6bd6
0x68...e69b
02/22/20251:43:44 PMbuy$0.9913$0.2740.99130.2743.61
0x783...33c0
0x8a...4beb
02/22/20251:39:05 PMbuy$144.02$0.274144.020.274525.56
0xe25...6bd6
0x40...69df
02/22/20251:38:17 PMbuy$1.18$0.2741.180.2744.32
0xb9a...4425
0xc5...dc17
02/22/20251:33:05 PMsell$699.4$0.2727699.40.27272,564.26
0xA0C...b8cC
0x28...718c
02/22/20251:31:11 PMsell$699.91$0.2729699.910.27292,564.26
0xA0C...b8cC
0x70...205b