WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STG-USDT pair

Presyo USD
$0.2105
Presyo
0.2105 USDT
TVL
$12,195.96
MKT CAP
$3.9M
5m
0%
1h
1.45%
4h
-3.93%
24h
3.88%
Ibahagi
TXNS
875
Mga Bumili
490
Mga Nagbenta
385
Dami
299K
Telegram price alerts
Pares:
0x89A6be1ec107C911C3F2A1112f049F876Ce033c9
STG:
0xB0D502E938ed5f4df2E681fE6E419ff29631d62b
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama STG:
5.05M
Pinagsama USDT:
$6,097.98

STG/USDT price stats sa BNB Chain

Noong Oktubre 7, 2025, ang kasalukuyang presyo ng STG token sa DEX PancakeSwap V3 ay $0.2105. Ang presyo ng STG ay pataas 3.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 875 trades na may dami ng kalakalan na $298,916.05. Ang kontrata ng STG token ay 0xB0D502E938ed5f4df2E681fE6E419ff29631d62b na may market cap na $3,897,343.14. Ang kontrata ng liquidity pool ay 0x89A6be1ec107C911C3F2A1112f049F876Ce033c9 na may kabuuang halaga na naka-lock (TVL) na $12,195.96. Ang STG/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STG/USDT na may kontrata na address 0x89A6be1ec107C911C3F2A1112f049F876Ce033c9 ay $12,195.96.

Ang kabuuang transaksyon ng STG/USDT ay 875 sa nakaraang 24 na oras, kung saan 490 ang mga buy transactions, at 385 ang mga sales transactions.

Ang STG/USDT pool ay may trading volume na $298,916.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STG sa USDT ay 0.2105, na naitala noong 5:07 PM UTC.

Ang presyo ng pagpapalit ng 1 STG sa USD ay $0.2105 ngayon.

STG-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/07/20255:05:52 PMbuy$4.87$0.21054.870.210523.13
0x50D...074A
0xe7...cc2d
10/07/20254:58:04 PMsell$26.97$0.209726.970.2097128.63
0x0FD...e70d
0xa0...1d6d
10/07/20254:54:10 PMsell$27.06$0.210327.060.2103128.63
0x0FD...e70d
0xc3...3104
10/07/20254:53:37 PMsell$160.88$0.2106160.880.2106763.63
0x0FD...e70d
0xc2...a221
10/07/20254:53:10 PMsell$304.2$0.2107304.20.21071,443.61
0x0FD...e70d
0x14...b2c7
10/07/20254:51:18 PMbuy$26.81$0.211526.810.2115126.76
0x0FD...e70d
0x8d...ce5a
10/07/20254:51:21 PMbuy$461.6$0.2117461.60.21172,179.77
0x0FD...e70d
0x31...10bd
10/07/20254:48:35 PMbuy$26.81$0.210826.810.2108127.14
0x0FD...e70d
0x3f...b0a1
10/07/20254:40:43 PMbuy$19.18$0.210319.180.210391.22
0x045...029E
0x23...29b0
10/07/20254:39:12 PMbuy$26.81$0.209726.810.2097127.81
0x0FD...e70d
0x8a...2bb3
10/07/20254:37:27 PMbuy$26.81$0.209126.810.2091128.2
0x0FD...e70d
0x1c...2cf6
10/07/20254:35:30 PMbuy$26.81$0.208526.810.2085128.59
0x0FD...e70d
0x1f...68e5
10/07/20254:33:57 PMsell$5.49$0.20725.490.207226.5
0x760...7946
0x72...2541
10/07/20254:29:17 PMsell$26.7$0.207526.70.2075128.63
0x0FD...e70d
0x02...64f6
10/07/20254:29:15 PMbuy$42.62$0.208442.620.2084204.46
0x7A3...B794
0xbc...24b2
10/07/20254:27:42 PMsell$5.5$0.20695.50.206926.58
0xa11...f482
0x3a...fbfe
10/07/20254:27:13 PMbuy$26.81$0.207726.810.2077129.06
0x0FD...e70d
0x23...f340
10/07/20254:25:22 PMsell$5.39$0.20645.390.206426.13
0x485...b7Aa
0x1d...2a32
10/07/20254:24:28 PMsell$7.41$0.20667.410.206635.87
0xE51...4925
0xaa...a793
10/07/20254:18:24 PMsell$2.19$0.20672.190.206710.61
0x2EB...F345
0x41...bd53