WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STG-USDT pair

Presyo USD
$0.3494
Presyo
0.3494 USDT
TVL
$1.76M
MKT CAP
$6.8M
5m
0%
1h
-0.14%
4h
0.20%
24h
-1.16%
Ibahagi
TXNS
305
Mga Bumili
191
Mga Nagbenta
114
Dami
150K
Telegram price alerts
Pares:
0x89A6be1ec107C911C3F2A1112f049F876Ce033c9
STG:
0xB0D502E938ed5f4df2E681fE6E419ff29631d62b
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama STG:
3.77M
Pinagsama USDT:
$440,906.44

STG/USDT price stats sa BNB Chain

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng STG token sa DEX PancakeSwap V3 ay $0.3494. Ang presyo ng STG ay pababa -1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 305 trades na may dami ng kalakalan na $149,601.72. Ang kontrata ng STG token ay 0xB0D502E938ed5f4df2E681fE6E419ff29631d62b na may market cap na $6,774,440.11. Ang kontrata ng liquidity pool ay 0x89A6be1ec107C911C3F2A1112f049F876Ce033c9 na may kabuuang halaga na naka-lock (TVL) na $1,758,545.87. Ang STG/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STG/USDT na may kontrata na address 0x89A6be1ec107C911C3F2A1112f049F876Ce033c9 ay $1,758,545.87.

Ang kabuuang transaksyon ng STG/USDT ay 305 sa nakaraang 24 na oras, kung saan 191 ang mga buy transactions, at 114 ang mga sales transactions.

Ang STG/USDT pool ay may trading volume na $149,601.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STG sa USDT ay 0.3494, na naitala noong 4:24 AM UTC.

Ang presyo ng pagpapalit ng 1 STG sa USD ay $0.3494 ngayon.

STG-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/28/20243:53:06 AMsell$40.56$0.349440.560.3494116.08
0x7EE...5cfF
0x8c...fe4e
09/28/20243:49:06 AMbuy$10.71$0.351210.710.351230.51
0x9fC...2624
0x4b...ee8b
09/28/20243:16:12 AMsell$1,267.83$0.34961,267.830.34963,625.51
0xf6e...2928
0x9e...1adb
09/28/20243:15:45 AMsell$629.45$0.35629.450.351,798.43
0xA0C...b8cC
0xc9...e835
09/28/20243:15:24 AMsell$570.14$0.3501570.140.35011,628.09
0xA0C...b8cC
0x3e...a163
09/28/20243:15:18 AMsell$476.87$0.3503476.870.35031,361.11
0xA0C...b8cC
0x7e...07dc
09/28/20242:44:36 AMsell$2.01$0.35042.010.35045.75
0x000...1FAb
0xd0...8197
09/28/20242:44:33 AMsell$14.57$0.350414.570.350441.59
0x198...14DF
0xf7...bb0d
09/28/20242:28:33 AMbuy$1,253.67$0.35191,253.670.35193,561.58
0xf6e...2928
0x57...bdee
09/28/20242:28:15 AMsell$2.18$0.352.180.356.24
0x000...1FAb
0xb2...79bf
09/28/20242:28:12 AMsell$0.9171$0.350.91710.352.62
0x037...0760
0x06...23aa
09/28/20242:27:33 AMbuy$1,566.18$0.35111,566.180.35114,459.79
0x595...4241
0xb2...a123
09/28/20242:27:33 AMbuy$421.34$0.3514421.340.35141,198.7
0xA0C...b8cC
0x1c...6283
09/28/20242:27:06 AMbuy$1,497.22$0.35061,497.220.35064,269.35
0x595...4241
0x5b...351c
09/28/20242:26:30 AMsell$1.21$0.34871.210.34873.47
0x000...41f6
0xe4...fe13
09/28/20242:26:21 AMbuy$381.03$0.3503381.030.35031,087.45
0xA0C...b8cC
0x3d...3dd3
09/28/20242:26:18 AMbuy$938.7$0.3501938.70.35012,680.62
0x595...4241
0xe5...12b9
09/28/20242:26:00 AMbuy$1,363.16$0.34981,363.160.34983,896.84
0x595...4241
0x3e...7f43
09/28/20242:19:33 AMbuy$2,370.54$0.34892,370.540.34896,792.82
0x595...4241
0x93...b87b
09/28/20242:19:33 AMbuy$747.45$0.3494747.450.34942,138.79
0xf6e...2928
0x15...ac38