WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STG-USDT pair

Presyo USD
$0.2192
Presyo
0.2192 USDT
TVL
$4,217.93
MKT CAP
$2.5M
5m
0%
1h
0.70%
4h
1.36%
24h
-0.72%
Ibahagi
TXNS
141
Mga Bumili
49
Mga Nagbenta
92
Dami
1K
Telegram price alerts
Pares:
0x89A6be1ec107C911C3F2A1112f049F876Ce033c9
STG:
0xB0D502E938ed5f4df2E681fE6E419ff29631d62b
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama STG:
13,811.79
Pinagsama USDT:
$1,189.8

STG/USDT price stats sa BNB Chain

Noong Mayo 2, 2026, ang kasalukuyang presyo ng STG token sa DEX PancakeSwap V3 ay $0.2192. Ang presyo ng STG ay pababa -0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 141 trades na may dami ng kalakalan na $1,444.53. Ang kontrata ng STG token ay 0xB0D502E938ed5f4df2E681fE6E419ff29631d62b na may market cap na $2,541,023.48. Ang kontrata ng liquidity pool ay 0x89A6be1ec107C911C3F2A1112f049F876Ce033c9 na may kabuuang halaga na naka-lock (TVL) na $4,217.94. Ang STG/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STG/USDT na may kontrata na address 0x89A6be1ec107C911C3F2A1112f049F876Ce033c9 ay $4,217.94.

Ang kabuuang transaksyon ng STG/USDT ay 141 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 92 ang mga sales transactions.

Ang STG/USDT pool ay may trading volume na $1,444.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STG sa USDT ay 0.2192, na naitala noong 2:58 PM UTC.

Ang presyo ng pagpapalit ng 1 STG sa USD ay $0.2192 ngayon.

STG-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/02/20262:34:17 PMsell$0.1794$0.21920.17940.21920.8184
0x8AD...E63E
0x6f...a953
05/02/20262:34:12 PMbuy$1$0.2210.224.54
0x631...Eaa0
0xfa...44c8
05/02/20261:53:07 PMbuy$4$0.218140.218118.33
0xAbb...2303
0x25...ce5c
05/02/20261:44:58 PMsell$3.46$0.21683.460.216815.96
0x314...C4E0
0x5b...1f13
05/02/20261:43:55 PMbuy$4$0.217740.217718.37
0xAbb...2303
0x20...8e89
05/02/20261:43:54 PMsell$2.16$0.21592.160.215910
0xf20...2b84
0xd5...c183
05/02/20261:08:38 PMsell$2.63$0.21772.630.217712.09
0xFdE...5169
0xf6...5ea3
05/02/202612:53:01 PMsell$0.069$0.21870.0690.21870.3154
0xC3f...FD1d
0x3e...d78b
05/02/202612:48:23 PMsell$0.3087$0.21890.30870.21891.41
0xC3f...FD1d
0x2a...6653
05/02/202612:48:21 PMbuy$2.19$0.21932.190.219310.03
0xf20...2b84
0x42...ff97
05/02/202612:07:36 PMsell$1.09$0.21771.090.21775.01
0x41B...505E
0x81...db25
05/02/202611:34:42 AMsell$3.07$0.21633.070.216314.22
0xc98...6d29
0x98...8ac1
05/02/202611:34:46 AMbuy$4$0.217740.217718.36
0xAbb...2303
0x4a...bab5
05/02/202611:32:52 AMbuy$4$0.21740.21718.42
0xAbb...2303
0x1b...20ab
05/02/202611:32:48 AMsell$4.25$0.21614.250.216119.67
0x076...acb6
0x3d...07ab
05/02/202611:21:27 AMsell$0.258$0.21780.2580.21781.18
0x22A...8800
0x82...fab8
05/02/202611:20:01 AMsell$0.2887$0.2180.28870.2181.32
0xC3f...FD1d
0xea...5b7f
05/02/202611:02:46 AMsell$0.08282$0.21810.082820.21810.3796
0x7AF...195b
0xa6...2b18
05/02/202611:00:58 AMsell$0.2742$0.21820.27420.21821.25
0xf12...C366
0xda...d40f
05/02/202610:58:37 AMsell$0.1651$0.21840.16510.21840.7557
0x8AD...E63E
0x8b...14b7