WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STG-USDT pair

Presyo USD
$0.1537
Presyo
0.1537 USDT
TVL
$2,159.81
MKT CAP
$1.7M
5m
0%
1h
0%
4h
-1.31%
24h
-2.25%
Ibahagi
TXNS
71
Mga Bumili
51
Mga Nagbenta
20
Dami
140
Telegram price alerts
Pares:
0x89A6be1ec107C911C3F2A1112f049F876Ce033c9
STG:
0xB0D502E938ed5f4df2E681fE6E419ff29631d62b
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama STG:
11,200.88
Pinagsama USDT:
$437.33

STG/USDT price stats sa BNB Chain

Noong Hulyo 5, 2026, ang kasalukuyang presyo ng STG token sa DEX PancakeSwap V3 ay $0.1537. Ang presyo ng STG ay pababa -2.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $139.97. Ang kontrata ng STG token ay 0xB0D502E938ed5f4df2E681fE6E419ff29631d62b na may market cap na $1,727,749.80. Ang kontrata ng liquidity pool ay 0x89A6be1ec107C911C3F2A1112f049F876Ce033c9 na may kabuuang halaga na naka-lock (TVL) na $2,159.82. Ang STG/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STG/USDT na may kontrata na address 0x89A6be1ec107C911C3F2A1112f049F876Ce033c9 ay $2,159.82.

Ang kabuuang transaksyon ng STG/USDT ay 71 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 20 ang mga sales transactions.

Ang STG/USDT pool ay may trading volume na $139.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STG sa USDT ay 0.1537, na naitala noong 3:04 AM UTC.

Ang presyo ng pagpapalit ng 1 STG sa USD ay $0.1537 ngayon.

STG-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/05/20262:03:14 AMsell$0.09584$0.15370.095840.15370.6232
0xC3f...FD1d
0xc0...5791
07/04/202610:44:14 PMsell$1.01$0.15411.010.15416.6
0x532...8E97
0xeb...9e85
07/04/202610:42:41 PMsell$0.8352$0.15470.83520.15475.39
0x8Cb...Fa74
0x34...cf92
07/04/202610:39:52 PMsell$0.8643$0.15520.86430.15525.56
0xA26...2bDA
0xbe...4e0a
07/04/202610:37:12 PMsell$0.8674$0.15580.86740.15585.56
0xF78...C6C1
0x1b...8ac5
07/04/20268:54:35 PMsell$0.3121$0.15620.31210.15621.99
0xE81...0e31
0xfe...7d46
07/04/20265:25:04 PMsell$0.1327$0.15630.13270.15630.8493
0xBDb...f0d1
0xa1...21df
07/04/20265:24:55 PMbuy$0.2351$0.15450.23510.15451.52
0xBDb...f0d1
0x4b...004d
07/04/20265:24:55 PMbuy$4$0.155840.155825.65
0xAbb...2303
0xc0...7ef5
07/04/20265:24:52 PMsell$5.48$0.15545.480.155435.31
0x6d6...24eC
0xd0...4a7c
07/04/20264:46:59 PMsell$0.08286$0.15720.082860.15720.527
0x7AF...195b
0x90...88cd
07/04/20264:41:30 PMbuy$4$0.156740.156725.51
0xAbb...2303
0x90...9b56
07/04/20264:41:27 PMsell$3.84$0.15593.840.155924.65
0x940...Bc05
0xde...84f1
07/04/20264:35:28 PMsell$0.1001$0.15720.10010.15720.637
0xaB1...E2bA
0x29...f607
07/04/20263:26:08 PMbuy$1.19$0.15761.190.15767.56
0xEFf...b38C
0x90...d04b
07/04/20262:55:44 PMsell$0.06984$0.15640.069840.15640.4463
0xB5C...9798
0xbc...2246
07/04/20262:55:44 PMsell$0.08541$0.15650.085410.15650.5456
0x318...D59F
0x9b...db50
07/04/20262:32:09 PMsell$0.07945$0.15650.079450.15650.5074
0xaB1...E2bA
0x96...2ade
07/04/20262:29:46 PMsell$0.2119$0.15660.21190.15661.35
0xC3f...FD1d
0x65...05f6
07/04/20262:29:43 PMsell$0.03941$0.15670.039410.15670.2514
0xBDb...f0d1
0x97...70a4