WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STG-USDC pair

Presyo USD
$0.2201
Presyo
0.2201 USDC
TVL
$1,730.79
MKT CAP
$2.6M
5m
0%
1h
-1.44%
4h
1.41%
24h
2.43%
Ibahagi
TXNS
30
Mga Bumili
15
Mga Nagbenta
15
Dami
318
Telegram price alerts
Pares:
0xC466c9667E42e83566E8084e3D2F5dc99A4E4C7a
STG:
0xB0D502E938ed5f4df2E681fE6E419ff29631d62b
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama STG:
3,912.4
Pinagsama USDC:
$869.64

STG/USDC price stats sa BNB Chain

Noong Mayo 3, 2026, ang kasalukuyang presyo ng STG token sa DEX PancakeSwap V3 ay $0.2201. Ang presyo ng STG ay pataas 2.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $317.61. Ang kontrata ng STG token ay 0xB0D502E938ed5f4df2E681fE6E419ff29631d62b na may market cap na $2,551,025.61. Ang kontrata ng liquidity pool ay 0xC466c9667E42e83566E8084e3D2F5dc99A4E4C7a na may kabuuang halaga na naka-lock (TVL) na $1,730.79. Ang STG/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STG/USDC na may kontrata na address 0xC466c9667E42e83566E8084e3D2F5dc99A4E4C7a ay $1,730.79.

Ang kabuuang transaksyon ng STG/USDC ay 30 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 15 ang mga sales transactions.

Ang STG/USDC pool ay may trading volume na $317.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STG sa USDC ay 0.2201, na naitala noong 9:34 AM UTC.

Ang presyo ng pagpapalit ng 1 STG sa USD ay $0.2201 ngayon.

STG-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/03/20269:23:18 AMsell$1.61$0.22011.610.22017.34
0x757...3d14
0x7d...8ce8
05/03/20269:06:14 AMsell$2.2$0.22062.20.220610
0xC89...6452
0xae...7c43
05/03/20268:28:49 AMbuy$34.02$0.223334.020.2233152.37
0xE98...3A43
0x36...da55
05/03/20268:28:49 AMsell$8.11$0.2228.110.22236.54
0x999...0515
0x35...9bc1
05/03/20268:28:49 AMsell$1.31$0.22331.310.22335.88
0xB2d...c521
0x4d...8aea
05/03/20266:21:25 AMbuy$3.99$0.21813.990.218118.33
0xAbb...2303
0x16...dbdc
05/03/20266:15:42 AMbuy$3.99$0.2173.990.21718.42
0xAbb...2303
0xf1...afc8
05/03/20264:58:53 AMbuy$0.2088$0.21650.20880.21650.9647
0xd05...DF7D
0x0c...d94b
05/03/20264:58:52 AMsell$2.34$0.21242.340.212411.03
0x04a...E7D6
0xcc...7e09
05/03/20263:54:14 AMbuy$5.15$0.21655.150.216523.79
0xd05...DF7D
0xe3...c1f7
05/03/20263:54:13 AMsell$14.03$0.213314.030.213365.78
0x8Df...68d3
0x95...d47d
05/03/20261:04:36 AMsell$1.07$0.21531.070.21535
0x77B...3637
0x0a...a6a1
05/02/20269:49:21 PMsell$0.9299$0.21560.92990.21564.31
0xb18...534e
0x26...fbfe
05/02/20268:02:05 PMbuy$3.99$0.21953.990.219518.21
0xAbb...2303
0xed...a0ee
05/02/20267:33:10 PMbuy$6.99$0.2186.990.21832.09
0xAbb...2303
0x61...e1a2
05/02/20266:52:26 PMbuy$3.99$0.21663.990.216618.46
0xAbb...2303
0x65...1e73
05/02/20266:09:21 PMsell$4.46$0.21234.460.212321.04
0xC68...42Ab
0x3a...3ac8
05/02/20265:40:29 PMsell$7.17$0.21387.170.213833.53
0xD1d...F316
0x40...1118
05/02/20263:55:45 PMbuy$20.72$0.216720.720.216795.59
0x4f6...8C7D
0x56...6e60
05/02/20263:55:41 PMsell$82.3$0.207782.30.2077396.19
0x727...82D3
0xab...bbc6