WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STG-USDC pair

Presyo USD
$0.1538
Presyo
0.1538 USDC
TVL
$1,184.02
MKT CAP
$847.4K
5m
0%
1h
0%
4h
0%
24h
-9.82%
Ibahagi
TXNS
14
Mga Bumili
8
Mga Nagbenta
6
Dami
112
Telegram price alerts
Pares:
0xC466c9667E42e83566E8084e3D2F5dc99A4E4C7a
STG:
0xB0D502E938ed5f4df2E681fE6E419ff29631d62b
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama STG:
5,779.67
Pinagsama USDC:
$294.85

STG/USDC price stats sa BNB Chain

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng STG token sa DEX PancakeSwap V3 ay $0.1538. Ang presyo ng STG ay pababa -9.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $111.79. Ang kontrata ng STG token ay 0xB0D502E938ed5f4df2E681fE6E419ff29631d62b na may market cap na $847,396.37. Ang kontrata ng liquidity pool ay 0xC466c9667E42e83566E8084e3D2F5dc99A4E4C7a na may kabuuang halaga na naka-lock (TVL) na $1,184.03. Ang STG/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STG/USDC na may kontrata na address 0xC466c9667E42e83566E8084e3D2F5dc99A4E4C7a ay $1,184.03.

Ang kabuuang transaksyon ng STG/USDC ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.

Ang STG/USDC pool ay may trading volume na $111.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STG sa USDC ay 0.1538, na naitala noong 12:56 AM UTC.

Ang presyo ng pagpapalit ng 1 STG sa USD ay $0.1538 ngayon.

STG-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/22/202611:54:46 PMsell$0.1999$0.15380.19990.15381.3
0x8d2...0e41
0xbf...1f93
10/22/20266:36:00 PMbuy$2.1$0.15672.10.156713.43
0x497...A452
0x31...febb
10/22/20266:36:00 PMbuy$2.1$0.15632.10.156313.46
0x497...A452
0x31...febb
10/22/20266:36:00 PMbuy$10.95$0.15510.950.15570.61
0x497...A452
0x31...febb
10/22/20266:34:54 PMbuy$0.86$0.15390.860.15395.58
0xE22...b5B9
0x26...2178
10/22/20266:34:53 PMsell$28.53$0.152828.530.1528186.73
0x99d...aFb2
0x0b...233d
10/22/20266:34:53 PMbuy$3.83$0.15343.830.153425.01
0x999...0515
0xd1...f659
10/22/20263:29:31 PMsell$1.92$0.15571.920.155712.35
0x6c2...36cf
0x5a...e5d2
10/22/20262:20:49 PMsell$5.58$0.15655.580.156535.7
0xBf1...126d
0xd5...c6c9
10/22/202612:26:59 PMsell$9.46$0.15799.460.157959.89
0x532...8E97
0x18...269d
10/22/20266:34:52 AMbuy$30$0.1606300.1606186.73
0x99d...aFb2
0x27...9799
10/22/20266:34:52 AMsell$2.11$0.15912.110.159113.31
0x999...0515
0xef...6dd7
10/22/20266:34:52 AMsell$5.43$0.15985.430.159833.97
0x999...0515
0xef...6dd7
10/22/20262:05:51 AMsell$8.67$0.17058.670.170550.82
0x756...0B21
0x25...7e3c
10/21/202610:25:55 PMsell$5.52$0.1725.520.17232.1
0x222...A955
0xe2...6b49
10/21/202610:12:31 PMsell$3.67$0.17293.670.172921.21
0x66E...4e98
0x3a...5da4
10/21/20266:45:44 PMsell$6.23$0.1746.230.17435.85
0xCA7...A223
0xc7...0590
10/21/20266:09:35 PMbuy$25$0.1765250.1765141.57
0xbE9...97D5
0x6e...f97e
10/21/20266:09:35 PMsell$4.78$0.17514.780.175127.29
0x999...0515
0x1c...06c3
10/21/20266:09:20 PMsell$9.23$0.17149.230.171453.87
0x789...df6d
0x40...18fc