WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STG-USDC pair

Presyo USD
$0.1475
Presyo
0.1475 USDC
TVL
$1,900.07
MKT CAP
$2.8M
5m
0%
1h
-0.12%
4h
-0.47%
24h
-5.42%
Ibahagi
TXNS
22
Mga Bumili
7
Mga Nagbenta
15
Dami
254
Telegram price alerts
Pares:
0xC466c9667E42e83566E8084e3D2F5dc99A4E4C7a
STG:
0xB0D502E938ed5f4df2E681fE6E419ff29631d62b
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama STG:
8,421.44
Pinagsama USDC:
$657.36

STG/USDC price stats sa BNB Chain

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng STG token sa DEX PancakeSwap V3 ay $0.1475. Ang presyo ng STG ay pababa -5.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $253.75. Ang kontrata ng STG token ay 0xB0D502E938ed5f4df2E681fE6E419ff29631d62b na may market cap na $2,758,010.14. Ang kontrata ng liquidity pool ay 0xC466c9667E42e83566E8084e3D2F5dc99A4E4C7a na may kabuuang halaga na naka-lock (TVL) na $1,900.08. Ang STG/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STG/USDC na may kontrata na address 0xC466c9667E42e83566E8084e3D2F5dc99A4E4C7a ay $1,900.08.

Ang kabuuang transaksyon ng STG/USDC ay 22 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 15 ang mga sales transactions.

Ang STG/USDC pool ay may trading volume na $253.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STG sa USDC ay 0.1475, na naitala noong 7:31 AM UTC.

Ang presyo ng pagpapalit ng 1 STG sa USD ay $0.1475 ngayon.

STG-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/05/20267:22:06 AMsell$3.83$0.14753.830.147526
0x4b1...4112
0x96...f3ba
02/05/20267:21:29 AMsell$0.5494$0.14770.54940.14773.71
0x4Ed...d8eE
0x1c...fc5f
02/05/20265:44:08 AMsell$2.65$0.14782.650.147817.93
0xeC1...26e5
0x24...8d15
02/05/20264:24:59 AMsell$6.61$0.14826.610.148244.61
0xc8d...5C31
0xda...5bc1
02/05/20263:16:22 AMsell$17.47$0.149217.470.1492117.04
0x647...076e
0x3e...98c8
02/05/20261:22:02 AMsell$21.25$0.150821.250.1508140.86
0xbD0...65DE
0xdd...3969
02/04/202610:04:53 PMsell$25.04$0.152825.040.1528163.85
0x5f7...683a
0xea...2229
02/04/20269:45:17 PMsell$1.68$0.15391.680.153910.96
0xBF2...5950
0x5a...839c
02/04/20267:57:04 PMbuy$9.98$0.15679.980.156763.68
0xAbb...2303
0xb3...6f3e
02/04/20267:55:50 PMbuy$9.98$0.15589.980.155864.03
0xAbb...2303
0xf3...8804
02/04/20266:56:23 PMsell$11.3$0.152811.30.152873.98
0x1f7...54F5
0xd7...3a0a
02/04/20266:42:58 PMbuy$13.97$0.155813.970.155889.67
0xAbb...2303
0xdc...b1a2
02/04/20266:40:51 PMbuy$9.98$0.15489.980.154864.47
0xAbb...2303
0x52...0b30
02/04/20266:40:21 PMbuy$9.98$0.15399.980.153964.83
0xAbb...2303
0xf4...607c
02/04/20265:51:32 PMsell$9.49$0.15089.490.150862.95
0x4B0...D62e
0xa5...c7ec
02/04/20265:46:21 PMsell$2.58$0.15132.580.151317.09
0xef2...7aEB
0x74...c0ab
02/04/20265:07:07 PMsell$25.05$0.152525.050.1525164.25
0x5f7...683a
0xf3...ea0e
02/04/20262:36:39 PMbuy$9.98$0.15639.980.156363.89
0xAbb...2303
0xf0...fbfb
02/04/20262:11:00 PMsell$33.41$0.154133.410.1541216.69
0x538...D928
0xb9...1a8f
02/04/20262:07:19 PMsell$10.62$0.15610.620.15668.08
0x096...8f30
0x6e...e6a8