WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STBL-WBNB pair

Presyo USD
$0.1276
Presyo
0.000133 WBNB
TVL
$335,856.42
MKT CAP
$89.4M
5m
1.82%
1h
0.47%
4h
-0.61%
24h
256%
Ibahagi
TXNS
28K
Mga Bumili
14K
Mga Nagbenta
14K
Dami
16M
Telegram price alerts
Pares:
0x5634fD1B1C68E1332CC52Fd622Fb9399B0DD4bc5
STBL:
0x8dEdf84656fa932157e27C060D8613824e7979e3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama STBL:
1.42M
Pinagsama WBNB:
$160.98

STBL/WBNB price stats sa BNB Chain

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng STBL token sa DEX PancakeSwap V3 ay $0.1276. Ang presyo ng STBL ay pataas 256% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27599 trades na may dami ng kalakalan na $16,091,781.61. Ang kontrata ng STBL token ay 0x8dEdf84656fa932157e27C060D8613824e7979e3 na may market cap na $89,372,107.06. Ang kontrata ng liquidity pool ay 0x5634fD1B1C68E1332CC52Fd622Fb9399B0DD4bc5 na may kabuuang halaga na naka-lock (TVL) na $335,856.42. Ang STBL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STBL/WBNB na may kontrata na address 0x5634fD1B1C68E1332CC52Fd622Fb9399B0DD4bc5 ay $335,856.42.

Ang kabuuang transaksyon ng STBL/WBNB ay 27599 sa nakaraang 24 na oras, kung saan 14044 ang mga buy transactions, at 13555 ang mga sales transactions.

Ang STBL/WBNB pool ay may trading volume na $16,091,781.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STBL sa WBNB ay 0.000133, na naitala noong 1:19 AM UTC.

Ang presyo ng pagpapalit ng 1 STBL sa USD ay $0.1276 ngayon.

STBL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/17/20251:18:15 AMbuy$421.42$0.12760.43910.0001333,300.78
0xB8d...8aFa
0x8d...a23e
09/17/20251:16:08 AMsell$236.23$0.12510.24590.00013031,886.88
0xA64...8118
0x44...2f65
09/17/20251:15:36 AMsell$1,049.02$0.12531.090.00013058,365.62
0xf4c...1FA7
0xc8...9cd1
09/17/20251:09:00 AMsell$671.16$0.12560.69880.00013085,341
0x301...F217
0xc5...e6b8
09/17/20251:08:39 AMsell$298.84$0.12580.31110.0001312,375.31
0x999...0515
0x2f...7094
09/17/20251:08:38 AMsell$168.25$0.12580.17520.0001311,336.55
0x999...0515
0xf9...150c
09/17/20251:08:26 AMsell$340.01$0.1260.3540.00013122,697.27
0x999...0515
0x80...e1be
09/17/20251:08:32 AMsell$305.22$0.12590.31780.00013112,423.21
0x999...0515
0x3e...3f5e
09/17/20251:06:58 AMsell$1,445.17$0.12631.50.000131511,439.34
0x999...0515
0xc9...4471
09/17/20251:06:31 AMbuy$1,911.63$0.12881.990.000134114,838.68
0x944...A8A8
0x54...e3fa
09/17/20251:06:08 AMbuy$76.44$0.12850.07960.0001338594.8
0xDc4...7E8B
0x5a...ccd1
09/17/20251:05:12 AMsell$1,444.08$0.12621.50.000131411,442.41
0x999...0515
0xaf...1086
09/17/20251:05:12 AMsell$108.16$0.12590.11260.0001311858.71
0x999...0515
0xca...dc3f
09/17/20251:05:00 AMsell$24.6$0.12640.025610.0001316194.59
0x13C...e196
0xba...c1bf
09/17/20251:03:30 AMbuy$1,253.41$0.12881.30.00013419,730.91
0x758...C578
0x65...74e9
09/17/20251:02:45 AMsell$570.46$0.12720.59390.00013244,484.46
0xf84...6385
0x46...0214
09/17/20251:02:45 AMsell$283.74$0.12650.29540.00013172,242.23
0xf84...6385
0x46...0214
09/17/20251:02:45 AMsell$1,410.68$0.12621.460.000131411,170.58
0x5D9...4C13
0x39...4d28
09/17/20251:02:45 AMsell$569.67$0.1270.59310.00013224,484.46
0xf84...6385
0x46...0214
09/17/20251:02:45 AMsell$1,136.96$0.12671.180.00013198,968.92
0xf84...6385
0x46...0214