WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STBL-USDC pair

Presyo USD
$0.04121
Presyo
0.04121 USDC
TVL
$2.19M
MKT CAP
$28.9M
5m
-0.17%
1h
0.18%
4h
1.79%
24h
12.73%
Ibahagi
TXNS
15K
Mga Bumili
7K
Mga Nagbenta
8K
Dami
4M
Telegram price alerts
Pares:
0x90166B5795250FE7f0831E844121CC91799787e9
STBL:
0x8dEdf84656fa932157e27C060D8613824e7979e3
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama STBL:
27.25M
Pinagsama USDC:
$1.07M

STBL/USDC price stats sa BNB Chain

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng STBL token sa DEX PancakeSwap V3 ay $0.04121. Ang presyo ng STBL ay pataas 12.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14967 trades na may dami ng kalakalan na $3,555,598.59. Ang kontrata ng STBL token ay 0x8dEdf84656fa932157e27C060D8613824e7979e3 na may market cap na $28,851,433.06. Ang kontrata ng liquidity pool ay 0x90166B5795250FE7f0831E844121CC91799787e9 na may kabuuang halaga na naka-lock (TVL) na $2,189,618.96. Ang STBL/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STBL/USDC na may kontrata na address 0x90166B5795250FE7f0831E844121CC91799787e9 ay $2,189,618.96.

Ang kabuuang transaksyon ng STBL/USDC ay 14967 sa nakaraang 24 na oras, kung saan 7162 ang mga buy transactions, at 7805 ang mga sales transactions.

Ang STBL/USDC pool ay may trading volume na $3,555,598.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STBL sa USDC ay 0.04121, na naitala noong 8:47 AM UTC.

Ang presyo ng pagpapalit ng 1 STBL sa USD ay $0.04121 ngayon.

STBL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/20/20258:46:53 AMsell$154.76$0.04121154.760.041213,755.21
0x2f1...2173
0x66...a238
12/20/20258:46:54 AMbuy$6.92$0.041216.920.04121168.06
0x32e...Cd8a
0x22...dfd9
12/20/20258:45:58 AMsell$177.73$0.04122177.730.041224,311.37
0xFcc...9699
0xb6...bc4a
12/20/20258:45:43 AMsell$98.83$0.0412398.830.041232,396.92
0xFcc...9699
0xaa...88ce
12/20/20258:45:35 AMbuy$178.13$0.04123178.130.041234,319.6
0xFcc...9699
0x19...923d
12/20/20258:45:24 AMsell$225.71$0.04123225.710.041235,474.3
0xFcc...9699
0x7b...1283
12/20/20258:45:23 AMbuy$149.61$0.04124149.610.041243,627.74
0x308...9366
0x06...c2b7
12/20/20258:45:20 AMsell$101.82$0.04123101.820.041232,469.55
0xFcc...9699
0x9f...a2bb
12/20/20258:45:17 AMbuy$102.03$0.04124102.030.041242,474.12
0xFcc...9699
0xf2...f7a3
12/20/20258:45:04 AMsell$101.82$0.04123101.820.041232,469.55
0xFcc...9699
0x26...aff4
12/20/20258:45:04 AMbuy$301.84$0.04123301.840.041237,320.15
0xFcc...9699
0x63...aa6c
12/20/20258:44:44 AMbuy$124.5$0.04122124.50.041223,020.41
0xFcc...9699
0x8f...40c2
12/20/20258:44:07 AMsell$55.46$0.0412155.460.041211,345.9
0xFcc...9699
0xeb...22a1
12/20/20258:44:04 AMsell$219.99$0.04121219.990.041215,337.32
0xAEC...d4FC
0x31...ff20
12/20/20258:43:48 AMbuy$102.03$0.04123102.030.041232,474.72
0xFcc...9699
0xa0...92da
12/20/20258:43:46 AMsell$151.57$0.04122151.570.041223,676.83
0xFcc...9699
0xff...6e1c
12/20/20258:43:42 AMsell$101.82$0.04123101.820.041232,469.55
0xFcc...9699
0x86...4489
12/20/20258:43:40 AMbuy$102.03$0.04124102.030.041242,474.11
0xFcc...9699
0x4b...39ca
12/20/20258:43:38 AMsell$151.61$0.04123151.610.041233,676.83
0xFcc...9699
0xc9...ef52
12/20/20258:43:31 AMsell$150.14$0.04124150.140.041243,640.43
0xFcc...9699
0x7f...c713