WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STBL-USDC pair

Presyo USD
$0.03731
Presyo
0.03731 USDC
TVL
$2.09M
MKT CAP
$26.1M
5m
-0.17%
1h
-0.95%
4h
-0.56%
24h
-2.42%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
1M
Telegram price alerts
Pares:
0x90166B5795250FE7f0831E844121CC91799787e9
STBL:
0x8dEdf84656fa932157e27C060D8613824e7979e3
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama STBL:
28.94M
Pinagsama USDC:
$1.01M

STBL/USDC price stats sa BNB Chain

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng STBL token sa DEX PancakeSwap V3 ay $0.03731. Ang presyo ng STBL ay pababa -2.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6613 trades na may dami ng kalakalan na $1,102,099.46. Ang kontrata ng STBL token ay 0x8dEdf84656fa932157e27C060D8613824e7979e3 na may market cap na $26,120,977.97. Ang kontrata ng liquidity pool ay 0x90166B5795250FE7f0831E844121CC91799787e9 na may kabuuang halaga na naka-lock (TVL) na $2,092,542.14. Ang STBL/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STBL/USDC na may kontrata na address 0x90166B5795250FE7f0831E844121CC91799787e9 ay $2,092,542.14.

Ang kabuuang transaksyon ng STBL/USDC ay 6613 sa nakaraang 24 na oras, kung saan 3342 ang mga buy transactions, at 3271 ang mga sales transactions.

Ang STBL/USDC pool ay may trading volume na $1,102,099.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STBL sa USDC ay 0.03731, na naitala noong 3:48 AM UTC.

Ang presyo ng pagpapalit ng 1 STBL sa USD ay $0.03731 ngayon.

STBL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/21/20263:47:52 AMsell$119.85$0.03731119.850.037313,211.97
0xFcc...9699
0x33...3d3b
02/21/20263:46:45 AMbuy$78.64$0.0373278.640.037322,107.16
0xFcc...9699
0x34...7ba9
02/21/20263:46:35 AMbuy$119.45$0.03731119.450.037313,200.87
0xFcc...9699
0x3b...1e7d
02/21/20263:46:14 AMsell$118.65$0.03731118.650.037313,180.17
0xFcc...9699
0x6a...efa7
02/21/20263:46:11 AMbuy$80.22$0.0373180.220.037312,150.09
0xFcc...9699
0xa9...65c4
02/21/20263:46:11 AMbuy$78.64$0.0373178.640.037312,107.44
0xFcc...9699
0xd1...4cff
02/21/20263:45:44 AMbuy$148.68$0.0373148.680.03733,985.35
0xFcc...9699
0x6c...f4ec
02/21/20263:45:44 AMbuy$29.51$0.037329.510.0373791.16
0xFcc...9699
0x87...56fc
02/21/20263:45:44 AMbuy$454.56$0.03728454.560.0372812,191.31
0x5Eb...3fA7
0xe6...cb78
02/21/20263:45:43 AMsell$553.35$0.03728553.350.0372814,842.38
0x197...2Abc
0xea...d135
02/21/20263:44:49 AMbuy$297.62$0.03729297.620.037297,979.75
0xdF0...f64D
0x11...0f47
02/21/20263:44:48 AMsell$137.65$0.03728137.650.037283,692.08
0xFcc...9699
0xc8...8161
02/21/20263:44:47 AMsell$159.85$0.03729159.850.037294,286.39
0xFcc...9699
0xe1...261a
02/21/20263:44:46 AMsell$120$0.037291200.037293,218
0x488...F4a6
0x2a...ba0d
02/21/20263:44:46 AMbuy$159.4$0.0373159.40.03734,273.44
0xFcc...9699
0x36...eddb
02/21/20263:44:44 AMsell$36.93$0.037336.930.0373989.9
0xCc3...8741
0x9b...ec42
02/21/20263:44:44 AMsell$157.74$0.0373157.740.03734,229
0xE49...404F
0x14...0548
02/21/20263:44:43 AMsell$252.35$0.03731252.350.037316,762.51
0xbD6...7a6E
0xfc...5458
02/21/20263:44:43 AMsell$198.28$0.03733198.280.037335,311.46
0xf19...774A
0xf2...7149
02/21/20263:43:25 AMsell$111.86$0.03734111.860.037342,995.86
0xFcc...9699
0xb9...3ec6