WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STBL-USDC pair

Presyo USD
$0.03531
Presyo
0.03531 USDC
TVL
$2.04M
MKT CAP
$24.7M
5m
-0.12%
1h
1.05%
4h
3.88%
24h
4.87%
Ibahagi
TXNS
12K
Mga Bumili
6K
Mga Nagbenta
6K
Dami
2M
Telegram price alerts
Pares:
0x90166B5795250FE7f0831E844121CC91799787e9
STBL:
0x8dEdf84656fa932157e27C060D8613824e7979e3
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama STBL:
29.91M
Pinagsama USDC:
$983,636.1

STBL/USDC price stats sa BNB Chain

Noong Abril 4, 2026, ang kasalukuyang presyo ng STBL token sa DEX PancakeSwap V3 ay $0.03531. Ang presyo ng STBL ay pataas 4.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11546 trades na may dami ng kalakalan na $2,270,969.11. Ang kontrata ng STBL token ay 0x8dEdf84656fa932157e27C060D8613824e7979e3 na may market cap na $24,719,637.86. Ang kontrata ng liquidity pool ay 0x90166B5795250FE7f0831E844121CC91799787e9 na may kabuuang halaga na naka-lock (TVL) na $2,039,757.26. Ang STBL/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STBL/USDC na may kontrata na address 0x90166B5795250FE7f0831E844121CC91799787e9 ay $2,039,757.26.

Ang kabuuang transaksyon ng STBL/USDC ay 11546 sa nakaraang 24 na oras, kung saan 5669 ang mga buy transactions, at 5877 ang mga sales transactions.

Ang STBL/USDC pool ay may trading volume na $2,270,969.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STBL sa USDC ay 0.03531, na naitala noong 1:06 PM UTC.

Ang presyo ng pagpapalit ng 1 STBL sa USD ay $0.03531 ngayon.

STBL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/04/20261:06:18 PMbuy$188.02$0.0353188.020.03535,326.5
0xDE3...ecf4
0x24...2507
04/04/20261:06:17 PMsell$126.15$0.03529126.150.035293,574
0xc0a...d130
0xc0...b023
04/04/20261:06:18 PMsell$115.85$0.03531115.850.035313,280.99
0xe77...3340
0x91...35c0
04/04/20261:06:18 PMbuy$253.12$0.03531253.120.035317,167.85
0x878...CF94
0x5f...4f72
04/04/20261:06:17 PMsell$87.76$0.0352987.760.035292,487
0x3f8...2163
0xa5...e01d
04/04/20261:06:15 PMbuy$213.6$0.0353213.60.03536,050.97
0xD29...8117
0x81...63cb
04/04/20261:05:35 PMsell$117.9$0.03529117.90.035293,340.99
0x292...2154
0xb0...3732
04/04/20261:05:34 PMbuy$116.51$0.03529116.510.035293,300.95
0xe43...85CB
0xab...cf3d
04/04/20261:05:33 PMsell$200.43$0.03529200.430.035295,679
0xe77...3340
0x36...9b1f
04/04/20261:04:53 PMbuy$196.53$0.0353196.530.03535,567.32
0x6C1...91E4
0xce...ca37
04/04/20261:04:52 PMsell$122.1$0.03529122.10.035293,460
0x78E...4eF0
0x85...6cb2
04/04/20261:04:52 PMsell$160.68$0.0353160.680.03534,552
0x09b...5774
0xad...ee1a
04/04/20261:04:52 PMsell$55.11$0.035355.110.03531,561
0x927...8F9d
0x28...6332
04/04/20261:04:48 PMbuy$180.92$0.03531180.920.035315,123.88
0xe43...85CB
0xa1...5886
04/04/20261:04:48 PMsell$103.74$0.0353103.740.03532,939
0xc3f...84f9
0xf6...4d7c
04/04/20261:04:47 PMbuy$139.05$0.0353139.050.03533,938.54
0x64B...0E34
0x83...b6ca
04/04/20261:04:46 PMbuy$174.36$0.03529174.360.035294,940.02
0x91f...eF11
0xde...627b
04/04/20261:04:46 PMsell$149.55$0.03529149.550.035294,237
0xe2d...b467
0x47...53b3
04/04/20261:04:46 PMsell$149.52$0.03528149.520.035284,237
0x122...ab05
0x97...3c96
04/04/20261:04:37 PMbuy$374.16$0.03529374.160.0352910,600.02
0x8FA...11a2
0xcc...9552