WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STBL-USDC pair

Presyo USD
$0.02077
Presyo
0.02077 USDC
TVL
$1.56M
MKT CAP
$14.5M
5m
-0.21%
1h
-0.43%
4h
-1.86%
24h
-3.13%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
501K
Telegram price alerts
Pares:
0x90166B5795250FE7f0831E844121CC91799787e9
STBL:
0x8dEdf84656fa932157e27C060D8613824e7979e3
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama STBL:
40.19M
Pinagsama USDC:
$725,579.85

STBL/USDC price stats sa BNB Chain

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng STBL token sa DEX PancakeSwap V3 ay $0.02077. Ang presyo ng STBL ay pababa -3.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3613 trades na may dami ng kalakalan na $501,083.91. Ang kontrata ng STBL token ay 0x8dEdf84656fa932157e27C060D8613824e7979e3 na may market cap na $14,540,703.92. Ang kontrata ng liquidity pool ay 0x90166B5795250FE7f0831E844121CC91799787e9 na may kabuuang halaga na naka-lock (TVL) na $1,560,418.88. Ang STBL/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STBL/USDC na may kontrata na address 0x90166B5795250FE7f0831E844121CC91799787e9 ay $1,560,418.88.

Ang kabuuang transaksyon ng STBL/USDC ay 3613 sa nakaraang 24 na oras, kung saan 2126 ang mga buy transactions, at 1487 ang mga sales transactions.

Ang STBL/USDC pool ay may trading volume na $501,083.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STBL sa USDC ay 0.02077, na naitala noong 3:27 PM UTC.

Ang presyo ng pagpapalit ng 1 STBL sa USD ay $0.02077 ngayon.

STBL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/12/20263:22:47 PMbuy$85.74$0.0207785.740.020774,128
0xcC4...1aA1
0x95...2391
11/12/20263:22:13 PMsell$68.55$0.0207668.550.020763,301.02
0xcC4...1aA1
0xc6...7388
11/12/20263:22:00 PMbuy$355.37$0.02076355.370.0207617,114.03
0x185...807d
0x3a...ad41
11/12/20263:21:29 PMbuy$277.95$0.02075277.950.0207513,394.92
0x0c9...294E
0x21...ef83
11/12/20263:20:53 PMsell$84.27$0.0207584.270.020754,061
0xcC4...1aA1
0x3b...7e30
11/12/20263:20:53 PMsell$236.65$0.02074236.650.0207411,407.6
0x434...20BB
0x45...a1e8
11/12/20263:20:38 PMsell$165.7$0.02075165.70.020757,982.46
0x04E...e2a1
0xde...0c5f
11/12/20263:20:25 PMsell$149$0.020761490.020767,175.24
0x04E...e2a1
0xdc...ac0e
11/12/20263:19:40 PMbuy$176.82$0.02076176.820.020768,513.51
0x72B...49e1
0xde...929a
11/12/20263:19:21 PMsell$162.66$0.02076162.660.020767,833.55
0x72B...49e1
0x9e...4b60
11/12/20263:19:13 PMsell$48.46$0.0207848.460.020782,331.52
0xb32...1f05
0xf4...ff36
11/12/20263:19:14 PMsell$2.9$0.020762.90.02076139.68
0xb32...1f05
0x45...6484
11/12/20263:19:13 PMsell$131.42$0.02079131.420.020796,321.21
0x850...1c95
0x87...e296
11/12/20263:19:07 PMsell$65$0.0208650.02083,124.17
0x1F3...3098
0xe5...7e42
11/12/20263:19:09 PMsell$209.5$0.02079209.50.0207910,072.64
0x6C1...91E4
0x24...5e04
11/12/20263:19:13 PMsell$226.03$0.02078226.030.0207810,877.41
0x870...94b8
0xe7...1946
11/12/20263:19:08 PMsell$38.29$0.020838.290.02081,840.6
0x185...807d
0xcd...e2e9
11/12/20263:19:04 PMsell$78.82$0.0208178.820.020813,787.83
0x937...0bd5
0x17...8e7f
11/12/20263:19:14 PMsell$128.28$0.02077128.280.020776,175.89
0x1F3...3098
0x19...cc77
11/12/20263:18:15 PMbuy$160.75$0.02081160.750.020817,721.68
0xeEe...2870
0x79...7108