WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STBL-USDC pair

Presyo USD
$0.05808
Presyo
0.05808 USDC
TVL
$2.61M
MKT CAP
$40.7M
5m
0.04%
1h
0.40%
4h
-0.51%
24h
-5.21%
Ibahagi
TXNS
23K
Mga Bumili
11K
Mga Nagbenta
12K
Dami
5M
Telegram price alerts
Pares:
0x90166B5795250FE7f0831E844121CC91799787e9
STBL:
0x8dEdf84656fa932157e27C060D8613824e7979e3
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama STBL:
22.54M
Pinagsama USDC:
$1.3M

STBL/USDC price stats sa BNB Chain

Noong Enero 9, 2026, ang kasalukuyang presyo ng STBL token sa DEX PancakeSwap V3 ay $0.05808. Ang presyo ng STBL ay pababa -5.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22616 trades na may dami ng kalakalan na $5,008,161.15. Ang kontrata ng STBL token ay 0x8dEdf84656fa932157e27C060D8613824e7979e3 na may market cap na $40,656,428.09. Ang kontrata ng liquidity pool ay 0x90166B5795250FE7f0831E844121CC91799787e9 na may kabuuang halaga na naka-lock (TVL) na $2,611,495.95. Ang STBL/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STBL/USDC na may kontrata na address 0x90166B5795250FE7f0831E844121CC91799787e9 ay $2,611,495.95.

Ang kabuuang transaksyon ng STBL/USDC ay 22616 sa nakaraang 24 na oras, kung saan 10941 ang mga buy transactions, at 11675 ang mga sales transactions.

Ang STBL/USDC pool ay may trading volume na $5,008,161.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STBL sa USDC ay 0.05808, na naitala noong 8:11 PM UTC.

Ang presyo ng pagpapalit ng 1 STBL sa USD ay $0.05808 ngayon.

STBL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/09/20268:10:57 PMsell$106.31$0.05808106.310.058081,830.5
0xFcc...9699
0x93...7227
01/09/20268:10:42 PMbuy$107.05$0.05809107.050.058091,842.84
0xFcc...9699
0x95...209d
01/09/20268:10:42 PMsell$203.01$0.05808203.010.058083,495.11
0xFcc...9699
0xdb...932a
01/09/20268:10:41 PMbuy$182.38$0.05809182.380.058093,139.38
0x24B...B917
0x0c...9d42
01/09/20268:09:36 PMbuy$167.34$0.05808167.340.058082,881.2
0x47b...B2f3
0x29...8010
01/09/20268:09:30 PMbuy$108.88$0.05807108.880.058071,875.07
0x2E2...826D
0x1b...7cf9
01/09/20268:09:23 PMbuy$157.61$0.05806157.610.058062,714.69
0xA4D...9A52
0x9d...a051
01/09/20268:09:24 PMbuy$6.41$0.058066.410.05806110.42
0x0A4...7871
0xd5...6567
01/09/20268:09:17 PMbuy$134.38$0.05804134.380.058042,314.92
0xBC3...aDD2
0x89...88a3
01/09/20268:09:03 PMbuy$143.83$0.05801143.830.058012,479.01
0x562...AE3f
0x2b...0edd
01/09/20268:09:03 PMbuy$240.21$0.05803240.210.058034,139.18
0xf62...C33f
0x5e...bfcf
01/09/20268:08:49 PMbuy$14.34$0.0580114.340.05801247.26
0xFcc...9699
0xb3...4621
01/09/20268:08:35 PMsell$169.13$0.058169.130.0582,915.63
0x59B...cdC2
0xf7...2dc9
01/09/20268:08:35 PMsell$14.41$0.05814.410.058248.44
0xFcc...9699
0x55...f69d
01/09/20268:07:57 PMsell$139.99$0.05802139.990.058022,412.89
0x15E...8F45
0xd1...0880
01/09/20268:07:57 PMbuy$90.39$0.0580390.390.058031,557.58
0xFcc...9699
0x90...df7d
01/09/20268:07:54 PMsell$196.81$0.05801196.810.058013,392.32
0xFcc...9699
0x1c...627c
01/09/20268:07:54 PMbuy$107.05$0.05802107.050.058021,844.9
0xFcc...9699
0x2e...cf0b
01/09/20268:07:51 PMbuy$188.76$0.05803188.760.058033,252.84
0xFcc...9699
0xff...e806
01/09/20268:07:42 PMsell$189.13$0.05801189.130.058013,259.95
0xFcc...9699
0x66...c122