WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STBL-USDC pair

Presyo USD
$0.3044
Presyo
0.3044 USDC
TVL
$4.99M
MKT CAP
$213.1M
5m
1.30%
1h
2.22%
4h
0.46%
24h
6.76%
Ibahagi
TXNS
70K
Mga Bumili
36K
Mga Nagbenta
34K
Dami
56M
Telegram price alerts
Pares:
0x90166B5795250FE7f0831E844121CC91799787e9
STBL:
0x8dEdf84656fa932157e27C060D8613824e7979e3
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama STBL:
6.56M
Pinagsama USDC:
$3M

STBL/USDC price stats sa BNB Chain

Noong Oktubre 8, 2025, ang kasalukuyang presyo ng STBL token sa DEX PancakeSwap V3 ay $0.3044. Ang presyo ng STBL ay pataas 6.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69591 trades na may dami ng kalakalan na $55,809,549.72. Ang kontrata ng STBL token ay 0x8dEdf84656fa932157e27C060D8613824e7979e3 na may market cap na $213,147,233.72. Ang kontrata ng liquidity pool ay 0x90166B5795250FE7f0831E844121CC91799787e9 na may kabuuang halaga na naka-lock (TVL) na $4,994,594.74. Ang STBL/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STBL/USDC na may kontrata na address 0x90166B5795250FE7f0831E844121CC91799787e9 ay $4,994,594.74.

Ang kabuuang transaksyon ng STBL/USDC ay 69591 sa nakaraang 24 na oras, kung saan 35654 ang mga buy transactions, at 33937 ang mga sales transactions.

Ang STBL/USDC pool ay may trading volume na $55,809,549.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STBL sa USDC ay 0.3044, na naitala noong 1:20 PM UTC.

Ang presyo ng pagpapalit ng 1 STBL sa USD ay $0.3044 ngayon.

STBL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/08/20251:20:07 PMbuy$110.81$0.305110.810.305363.3
0xe21...1FDF
0x9c...f335
10/08/20251:20:02 PMbuy$578.21$0.3051578.210.30511,894.98
0x2A2...f801
0x73...4e1d
10/08/20251:19:52 PMsell$737.03$0.305737.030.3052,415.97
0x3be...195A
0x04...922d
10/08/20251:20:07 PMsell$59.4$0.304959.40.3049194.81
0x926...aaEb
0xe5...6136
10/08/20251:20:13 PMsell$130.23$0.305130.230.305426.9
0xdb8...B8E6
0xb3...4a56
10/08/20251:20:00 PMbuy$130.25$0.3051130.250.3051426.9
0xdb8...B8E6
0x87...4a35
10/08/20251:19:50 PMsell$213.75$0.306213.750.306698.38
0x75b...Ed8D
0x71...e079
10/08/20251:20:15 PMbuy$3,024.15$0.30523,024.150.30529,908.18
0xE06...157B
0x50...4541
10/08/20251:19:52 PMbuy$4,188.12$0.3054,188.120.30513,730.02
0xafE...ac82
0xb1...941a
10/08/20251:19:47 PMsell$1,105.21$0.30451,105.210.30453,629.53
0xD1E...eab0
0x2d...0d0b
10/08/20251:19:50 PMsell$105.49$0.306105.490.306344.69
0x75B...6498
0x61...290e
10/08/20251:20:07 PMbuy$224.12$0.305224.120.305734.81
0x18F...edb5
0xa4...914f
10/08/20251:19:50 PMbuy$25,022.48$0.305325,022.480.305381,948.16
0x4ee...750b
0x6b...d2a3
10/08/20251:19:51 PMsell$2,311.91$0.30492,311.910.30497,582.18
0xAFF...2741
0x49...bf88
10/08/20251:19:55 PMsell$270.61$0.305270.610.305887.12
0x7Eb...1B8A
0x5a...b70d
10/08/20251:19:50 PMbuy$999.39$0.3045999.390.30453,281.73
0xe5e...45fd
0xfc...63ae
10/08/20251:20:03 PMbuy$33.51$0.305133.510.3051109.81
0xB99...Ace7
0x04...dc7a
10/08/20251:19:49 PMsell$1,173.26$0.30441,173.260.30443,853.39
0xb52...e09F
0xe5...821e
10/08/20251:20:06 PMsell$300.36$0.305300.360.305984.57
0xDa1...8C37
0x5b...5f64
10/08/20251:20:10 PMbuy$224.12$0.305224.120.305734.62
0x9bE...fc89
0x51...0dc5