WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STBL-USDC pair

Presyo USD
$0.02476
Presyo
0.02476 USDC
TVL
$1.7M
MKT CAP
$17.3M
5m
0.07%
1h
0.13%
4h
0.89%
24h
3.64%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
1M
Telegram price alerts
Pares:
0x90166B5795250FE7f0831E844121CC91799787e9
STBL:
0x8dEdf84656fa932157e27C060D8613824e7979e3
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama STBL:
36.43M
Pinagsama USDC:
$802,512.52

STBL/USDC price stats sa BNB Chain

Noong Agosto 3, 2026, ang kasalukuyang presyo ng STBL token sa DEX PancakeSwap V3 ay $0.02476. Ang presyo ng STBL ay pataas 3.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7227 trades na may dami ng kalakalan na $1,448,712.42. Ang kontrata ng STBL token ay 0x8dEdf84656fa932157e27C060D8613824e7979e3 na may market cap na $17,337,546.65. Ang kontrata ng liquidity pool ay 0x90166B5795250FE7f0831E844121CC91799787e9 na may kabuuang halaga na naka-lock (TVL) na $1,704,899.15. Ang STBL/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STBL/USDC na may kontrata na address 0x90166B5795250FE7f0831E844121CC91799787e9 ay $1,704,899.15.

Ang kabuuang transaksyon ng STBL/USDC ay 7227 sa nakaraang 24 na oras, kung saan 3359 ang mga buy transactions, at 3868 ang mga sales transactions.

Ang STBL/USDC pool ay may trading volume na $1,448,712.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STBL sa USDC ay 0.02476, na naitala noong 4:45 AM UTC.

Ang presyo ng pagpapalit ng 1 STBL sa USD ay $0.02476 ngayon.

STBL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/03/20264:45:07 AMbuy$225.29$0.02476225.290.024769,096.31
0xe43...85CB
0x8f...7ea0
08/03/20264:44:02 AMsell$145.74$0.02476145.740.024765,886.24
0xd88...623a
0x01...36b2
08/03/20264:44:01 AMsell$50.38$0.0247650.380.024762,034.25
0xcC4...1aA1
0xe4...63c3
08/03/20264:43:46 AMbuy$133.67$0.02476133.670.024765,397.09
0x82A...D2E5
0x33...a3bd
08/03/20264:43:30 AMbuy$161$0.024761610.024766,502.47
0xcC4...1aA1
0xb8...3bf8
08/03/20264:43:15 AMbuy$218.09$0.02475218.090.024758,811.5
0xea2...17aA
0xaf...d4ba
08/03/20264:41:11 AMsell$129.88$0.02474129.880.024745,248.98
0x685...E7C5
0xd1...9b00
08/03/20264:41:08 AMsell$10.14$0.0247410.140.02474409.88
0xcC4...1aA1
0xd1...8a42
08/03/20264:40:28 AMbuy$129.91$0.02474129.910.024745,248.98
0x685...E7C5
0x81...f9cf
08/03/20264:40:27 AMsell$299.02$0.02474299.020.0247412,082.33
0x0E2...1627
0x8d...3130
08/03/20264:37:50 AMsell$278.71$0.02476278.710.0247611,254.95
0x694...13f6
0x64...c03e
08/03/20264:36:08 AMsell$165.99$0.02477165.990.024776,699.94
0xfCf...C1Ba
0x8d...43b5
08/03/20264:34:52 AMbuy$161.63$0.02476161.630.024766,526.22
0x694...13f6
0x74...8548
08/03/20264:34:52 AMbuy$248.99$0.02477248.990.0247710,049.13
0xDB4...11e8
0xd8...38ce
08/03/20264:31:43 AMbuy$135.54$0.02476135.540.024765,474.2
0x987...1dDe
0x20...6233
08/03/20264:31:11 AMsell$191.87$0.02475191.870.024757,750.52
0xB8a...d129
0x11...1918
08/03/20264:31:10 AMsell$100.37$0.02476100.370.024764,053.39
0xe43...85CB
0x37...6363
08/03/20264:30:47 AMbuy$276.54$0.02476276.540.0247611,167.12
0x694...13f6
0xc7...2565
08/03/20264:26:08 AMsell$173.81$0.02475173.810.024757,020.86
0x694...13f6
0xc9...57c2
08/03/20264:22:10 AMbuy$453.75$0.02475453.750.0247518,329.96
0x562...AE3f
0xd4...f144