WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STBL-USDC pair

Presyo USD
$0.02406
Presyo
0.02406 USDC
TVL
$1.68M
MKT CAP
$16.8M
5m
-0.29%
1h
-0.39%
4h
0.31%
24h
-2.73%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
896K
Telegram price alerts
Pares:
0x90166B5795250FE7f0831E844121CC91799787e9
STBL:
0x8dEdf84656fa932157e27C060D8613824e7979e3
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama STBL:
37M
Pinagsama USDC:
$788,713.03

STBL/USDC price stats sa BNB Chain

Noong Agosto 3, 2026, ang kasalukuyang presyo ng STBL token sa DEX PancakeSwap V3 ay $0.02406. Ang presyo ng STBL ay pababa -2.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5009 trades na may dami ng kalakalan na $895,638.22. Ang kontrata ng STBL token ay 0x8dEdf84656fa932157e27C060D8613824e7979e3 na may market cap na $16,847,969.50. Ang kontrata ng liquidity pool ay 0x90166B5795250FE7f0831E844121CC91799787e9 na may kabuuang halaga na naka-lock (TVL) na $1,679,282.79. Ang STBL/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STBL/USDC na may kontrata na address 0x90166B5795250FE7f0831E844121CC91799787e9 ay $1,679,282.79.

Ang kabuuang transaksyon ng STBL/USDC ay 5009 sa nakaraang 24 na oras, kung saan 2339 ang mga buy transactions, at 2670 ang mga sales transactions.

Ang STBL/USDC pool ay may trading volume na $895,638.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STBL sa USDC ay 0.02406, na naitala noong 8:51 PM UTC.

Ang presyo ng pagpapalit ng 1 STBL sa USD ay $0.02406 ngayon.

STBL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/03/20268:51:16 PMbuy$0.1972$0.024060.19720.024068.19
0x395...38a5
0xb8...b5f4
08/03/20268:50:08 PMsell$251.41$0.02407251.410.0240710,445.13
0x19B...3adF
0x08...5fe3
08/03/20268:49:39 PMsell$69.35$0.0240869.350.024082,880.05
0xcC4...1aA1
0xcd...23a6
08/03/20268:49:39 PMsell$69.34$0.0240769.340.024072,880.05
0xcC4...1aA1
0x9d...59b2
08/03/20268:49:36 PMsell$5.57$0.024085.570.02408231.31
0x8C7...a990
0xd9...d4c3
08/03/20268:49:36 PMsell$99.14$0.0240899.140.024084,116.31
0x386...9aa3
0xb8...b3ae
08/03/20268:49:32 PMsell$228.88$0.02409228.880.024099,499.5
0x187...8F6E
0x6d...0a28
08/03/20268:48:38 PMsell$30.03$0.024130.030.02411,246.17
0x954...94c7
0x12...c732
08/03/20268:47:15 PMsell$80.82$0.0241380.820.024133,348.99
0x51c...1955
0xc2...f0a3
08/03/20268:47:15 PMsell$498.31$0.02411498.310.0241120,664.65
0x207...3bE2
0x05...cf9a
08/03/20268:47:15 PMsell$66.7$0.0241266.70.024122,764.43
0x8C7...a990
0x8e...803f
08/03/20268:47:15 PMsell$33.7$0.0241333.70.024131,396.87
0x7BE...f77a
0x06...09cf
08/03/20268:45:58 PMsell$66.8$0.0241366.80.024132,767.67
0xcC4...1aA1
0x9d...ffe3
08/03/20268:45:58 PMsell$67.48$0.0241467.480.024142,795.35
0xcC4...1aA1
0x49...c26d
08/03/20268:45:10 PMbuy$47.34$0.0241447.340.024141,960.53
0x129...7C54
0x1c...3374
08/03/20268:41:48 PMbuy$204.25$0.02414204.250.024148,460.07
0x14b...16a5
0x4e...ebd5
08/03/20268:41:48 PMsell$55.6$0.0241455.60.024142,303.23
0x8C7...a990
0xcc...8c01
08/03/20268:41:05 PMbuy$0.953$0.024130.9530.0241339.48
0x848...a09B
0x04...35ac
08/03/20268:38:10 PMsell$6.81$0.024136.810.02413282.27
0xcC4...1aA1
0x51...8389
08/03/20268:38:10 PMsell$58.02$0.0241358.020.024132,404
0xF91...Da53
0x83...3af9