WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STBL-USDC pair

Presyo USD
$0.06563
Presyo
0.06563 USDC
TVL
$2.79M
MKT CAP
$45.9M
5m
0.39%
1h
0.33%
4h
-0.15%
24h
-5.99%
Ibahagi
TXNS
20K
Mga Bumili
10K
Mga Nagbenta
10K
Dami
4M
Telegram price alerts
Pares:
0x90166B5795250FE7f0831E844121CC91799787e9
STBL:
0x8dEdf84656fa932157e27C060D8613824e7979e3
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama STBL:
21.13M
Pinagsama USDC:
$1.41M

STBL/USDC price stats sa BNB Chain

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng STBL token sa DEX PancakeSwap V3 ay $0.06563. Ang presyo ng STBL ay pababa -5.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19717 trades na may dami ng kalakalan na $4,000,789.66. Ang kontrata ng STBL token ay 0x8dEdf84656fa932157e27C060D8613824e7979e3 na may market cap na $45,942,052.42. Ang kontrata ng liquidity pool ay 0x90166B5795250FE7f0831E844121CC91799787e9 na may kabuuang halaga na naka-lock (TVL) na $2,792,142.33. Ang STBL/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STBL/USDC na may kontrata na address 0x90166B5795250FE7f0831E844121CC91799787e9 ay $2,792,142.33.

Ang kabuuang transaksyon ng STBL/USDC ay 19717 sa nakaraang 24 na oras, kung saan 10118 ang mga buy transactions, at 9599 ang mga sales transactions.

Ang STBL/USDC pool ay may trading volume na $4,000,789.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STBL sa USDC ay 0.06563, na naitala noong 12:18 AM UTC.

Ang presyo ng pagpapalit ng 1 STBL sa USD ay $0.06563 ngayon.

STBL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/30/202512:18:27 AMbuy$61.05$0.0656361.050.06563930.28
0xFcc...9699
0x49...4437
11/30/202512:18:27 AMbuy$251.49$0.06561251.490.065613,832.7
0x1F0...bcc9
0x0c...4a94
11/30/202512:18:18 AMbuy$142.24$0.0656142.240.06562,168.34
0xFcc...9699
0x5c...03c7
11/30/202512:18:18 AMsell$141.71$0.06558141.710.065582,160.63
0xFcc...9699
0x61...807d
11/30/202512:18:11 AMbuy$201.5$0.06559201.50.065593,071.79
0xFcc...9699
0xc7...32a0
11/30/202512:18:10 AMsell$202.75$0.06558202.750.065583,091.37
0xFcc...9699
0x0d...6437
11/30/202512:17:57 AMbuy$203.52$0.06559203.520.065593,102.51
0xFcc...9699
0xa9...4248
11/30/202512:17:57 AMsell$262.62$0.06558262.620.065584,004.11
0xFcc...9699
0x42...250c
11/30/202512:17:54 AMbuy$142.24$0.0656142.240.06562,168.17
0xFcc...9699
0x26...250b
11/30/202512:17:46 AMsell$143.14$0.06559143.140.065592,182.24
0xFcc...9699
0x71...309c
11/30/202512:17:42 AMbuy$60.45$0.0656160.450.06561921.36
0xFcc...9699
0x4a...ee1e
11/30/202512:17:39 AMbuy$142.24$0.0656142.240.06562,168.33
0xFcc...9699
0x9e...0f95
11/30/202512:17:38 AMsell$202.76$0.06559202.760.065593,091.37
0xFcc...9699
0xcc...cf78
11/30/202512:17:35 AMbuy$60.45$0.0656160.450.06561921.36
0xFcc...9699
0x4f...4bc4
11/30/202512:17:30 AMbuy$321.66$0.06559321.660.065594,903.76
0xFcc...9699
0x82...444d
11/30/202512:17:24 AMsell$106.16$0.06557106.160.065571,619.05
0xFcc...9699
0x1b...6b42
11/30/202512:17:15 AMbuy$105.7$0.06558105.70.065581,611.77
0xB62...0533
0x4b...611c
11/30/202512:17:14 AMsell$275.98$0.06557275.980.065574,208.36
0xFcc...9699
0x08...d501
11/30/202512:17:03 AMbuy$471.75$0.06558471.750.065587,193.11
0xD29...8117
0x75...59ba
11/30/202512:16:30 AMsell$100.98$0.06555100.980.065551,540.47
0xFcc...9699
0x21...dcd4