WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STAR-WBNB pair

Presyo USD
$0.09778
Presyo
0.0001044 WBNB
TVL
$248,244.07
MKT CAP
$7.4M
5m
0.06%
1h
3.77%
4h
8.83%
24h
16.62%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
1M
Telegram price alerts
Pares:
0x483B06d9c206869f91009EcE89f45addFa341439
STAR:
0x8fce7206E3043DD360F115AFa956EE31b90B787C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama STAR:
2M
Pinagsama WBNB:
$55.74

STAR/WBNB price stats sa BNB Chain

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng STAR token sa DEX PancakeSwap V3 ay $0.09778. Ang presyo ng STAR ay pataas 16.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7984 trades na may dami ng kalakalan na $1,179,727.55. Ang kontrata ng STAR token ay 0x8fce7206E3043DD360F115AFa956EE31b90B787C na may market cap na $7,384,885.78. Ang kontrata ng liquidity pool ay 0x483B06d9c206869f91009EcE89f45addFa341439 na may kabuuang halaga na naka-lock (TVL) na $248,244.07. Ang STAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STAR/WBNB na may kontrata na address 0x483B06d9c206869f91009EcE89f45addFa341439 ay $248,244.07.

Ang kabuuang transaksyon ng STAR/WBNB ay 7984 sa nakaraang 24 na oras, kung saan 3907 ang mga buy transactions, at 4077 ang mga sales transactions.

Ang STAR/WBNB pool ay may trading volume na $1,179,727.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STAR sa WBNB ay 0.0001044, na naitala noong 2:22 PM UTC.

Ang presyo ng pagpapalit ng 1 STAR sa USD ay $0.09778 ngayon.

STAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/13/20252:22:08 PMbuy$76.91$0.097780.082150.0001044786.51
0xE98...21F2
0xbd...2602
09/13/20252:22:03 PMsell$124.78$0.097780.13320.00010441,276.11
0xC81...dD66
0xfa...af00
09/13/20252:21:57 PMbuy$99.89$0.097860.10670.00010451,020.77
0x93E...125D
0x14...67bc
09/13/20252:21:58 PMsell$84.8$0.097850.090580.0001045866.65
0xbCd...29C1
0xad...9f92
09/13/20252:21:08 PMsell$99.84$0.097840.10660.00010451,020.4
0x84f...1589
0x8e...1b7b
09/13/20252:20:54 PMsell$99.84$0.097840.10660.00010451,020.42
0x30F...a61D
0x4d...9e1d
09/13/20252:21:03 PMbuy$99.87$0.097860.10660.00010451,020.47
0x1B5...A1aA
0x4a...ba9d
09/13/20252:20:48 PMbuy$99.87$0.097860.10660.00010451,020.55
0xf66...6f7E
0x41...5ad0
09/13/20252:20:39 PMsell$149.81$0.097860.160.00010451,530.88
0xD6b...F598
0x35...c2e6
09/13/20252:20:32 PMbuy$99.87$0.097890.10660.00010451,020.19
0x586...9953
0xf3...53b1
09/13/20252:20:17 PMbuy$79.91$0.097890.085360.0001045816.3
0x74B...5925
0xcf...4daa
09/13/20252:20:23 PMsell$79.91$0.097870.085360.0001045816.51
0x68c...5be6
0xce...ed75
09/13/20252:19:43 PMsell$79.89$0.097870.085340.0001045816.34
0x9C2...4D7a
0xf6...902e
09/13/20252:19:21 PMsell$79.9$0.097920.085350.0001046816.02
0x887...92b5
0x6b...7bc7
09/13/20252:19:15 PMbuy$119.92$0.097930.12810.00010461,224.53
0x19d...3DCE
0x64...9c45
09/13/20252:19:09 PMsell$79.92$0.097890.085380.0001045816.44
0xCEf...e54a
0x9a...531c
09/13/20252:18:51 PMsell$79.98$0.09790.085430.0001045816.88
0x852...E615
0x40...cb07
09/13/20252:19:03 PMbuy$62.4$0.097920.066660.0001046637.29
0xE98...21F2
0x31...45e6
09/13/20252:18:17 PMsell$80.02$0.097960.085480.0001046816.9
0x48c...0D3A
0x12...01bb
09/13/20252:18:06 PMsell$50.75$0.097950.054210.0001046518.14
0xE30...C31b
0x90...206d