WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STAR10-WBNB pair

Presyo USD
$0.001302
Presyo
0.051616 WBNB
TVL
$150,732.93
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
13
Telegram price alerts
Pares:
0x4F6884cBf55B1b583E580D178969317b9822a1F1
STAR10:
0x6f7f1bfD600ceF6C66d4084E40B8F9d8FEb787a7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama STAR10:
57.97M
Pinagsama WBNB:
$93.38

STAR10/WBNB price stats sa BNB Chain

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng STAR10 token sa DEX PancakeSwap V3 ay $0.001302. Ang presyo ng STAR10 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $13.02. Ang kontrata ng STAR10 token ay 0x6f7f1bfD600ceF6C66d4084E40B8F9d8FEb787a7 na may market cap na $1,302,179.47. Ang kontrata ng liquidity pool ay 0x4F6884cBf55B1b583E580D178969317b9822a1F1 na may kabuuang halaga na naka-lock (TVL) na $150,732.93. Ang STAR10/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STAR10/WBNB na may kontrata na address 0x4F6884cBf55B1b583E580D178969317b9822a1F1 ay $150,732.93.

Ang kabuuang transaksyon ng STAR10/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang STAR10/WBNB pool ay may trading volume na $13.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STAR10 sa WBNB ay 0.000001616, na naitala noong 12:22 PM UTC.

Ang presyo ng pagpapalit ng 1 STAR10 sa USD ay $0.001302 ngayon.

STAR10-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/29/20257:49:12 PMsell$13.02$0.0013020.016160.05161610,000
0xdd9...D1de
0xff...af7a
07/25/20252:38:44 AMsell$963.18$0.001251.260.051637770,024.26
0xA1e...6eD9
0x29...640f
07/23/20253:43:41 PMbuy$20.44$0.001330.025980.05169115,362.63
0xA1e...6eD9
0x37...5080
07/23/20253:42:00 PMbuy$261.66$0.0013240.33280.051685197,493.32
0xA1e...6eD9
0xcf...fe70
07/23/20253:41:42 PMbuy$285.26$0.0013150.36280.051673216,784.33
0xA1e...6eD9
0xdb...0651
07/23/20253:41:28 PMbuy$190.17$0.0013080.24190.051664145,393.69
0xA1e...6eD9
0xc7...a09f
07/23/20253:40:57 PMbuy$253.57$0.00130.32250.051654194,990.27
0xA1e...6eD9
0x7e...c653
07/20/20258:21:51 PMsell$92.61$0.0012180.1230.05161876,040.32
0x4bF...1A12
0x3b...4125
07/18/20259:04:24 PMsell$123.75$0.0011770.17050.051623105,090.07
0x5Cb...26FA
0xf2...3365
07/18/20255:32:56 PMsell$97.19$0.0012140.13020.05162880,000
0x2EB...F345
0x79...fb2d
07/16/20257:24:54 PMsell$435.15$0.0011770.61480.051664369,438.49
0x4B5...25d0
0x3d...0c44
07/16/20251:43:07 AMbuy$242.49$0.0011770.35050.051702205,908.97
0x4B5...25d0
0x0f...9037
07/16/20251:42:51 AMbuy$242.5$0.0011690.35050.05169207,351.32
0x4B5...25d0
0x39...8833
07/16/20251:42:35 AMbuy$161.67$0.0011620.23370.05168139,087.76
0x4B5...25d0
0xa8...4f03
07/16/20251:42:11 AMbuy$215.56$0.0011550.31160.05167186,528.91
0x4B5...25d0
0x48...c5cf
07/15/20253:00:59 PMsell$156.42$0.001110.23040.051636140,841.14
0x4B5...25d0
0xbd...4bba
07/15/20253:00:43 PMsell$157.19$0.0011160.23150.051644140,841.14
0x4B5...25d0
0xe5...7f2f
07/15/20251:13:02 PMsell$293.67$0.001130.42990.051655259,682.29
0x4B5...25d0
0xfb...4878
07/15/20256:04:34 AMbuy$308.35$0.0011520.45210.051689267,661.01
0x4B5...25d0
0xbd...651e
07/15/20256:01:26 AMsell$309.05$0.0011290.45310.051655273,703.57
0x4B5...25d0
0x9e...4c55