WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STAR10-WBNB pair

Presyo USD
$0.001582
Presyo
0.052699 WBNB
TVL
$141,054.6
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
-2.47%
Ibahagi
TXNS
15
Mga Bumili
8
Mga Nagbenta
7
Dami
3K
Telegram price alerts
Pares:
0x4F6884cBf55B1b583E580D178969317b9822a1F1
STAR10:
0x6f7f1bfD600ceF6C66d4084E40B8F9d8FEb787a7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama STAR10:
44.51M
Pinagsama WBNB:
$120.52

STAR10/WBNB price stats sa BNB Chain

Noong Mayo 5, 2025, ang kasalukuyang presyo ng STAR10 token sa DEX PancakeSwap V3 ay $0.001582. Ang presyo ng STAR10 ay pababa -2.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $2,683.98. Ang kontrata ng STAR10 token ay 0x6f7f1bfD600ceF6C66d4084E40B8F9d8FEb787a7 na may market cap na $1,582,161.63. Ang kontrata ng liquidity pool ay 0x4F6884cBf55B1b583E580D178969317b9822a1F1 na may kabuuang halaga na naka-lock (TVL) na $141,054.61. Ang STAR10/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STAR10/WBNB na may kontrata na address 0x4F6884cBf55B1b583E580D178969317b9822a1F1 ay $141,054.61.

Ang kabuuang transaksyon ng STAR10/WBNB ay 15 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 7 ang mga sales transactions.

Ang STAR10/WBNB pool ay may trading volume na $2,683.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STAR10 sa WBNB ay 0.000002699, na naitala noong 5:03 AM UTC.

Ang presyo ng pagpapalit ng 1 STAR10 sa USD ay $0.001582 ngayon.

STAR10-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/05/20251:34:35 AMsell$666.3$0.0015821.130.052699421,135.88
0xfE0...575c
0x9f...5ca3
05/04/20259:09:10 PMsell$175.19$0.0016070.29770.052732108,963.6
0xA07...3B55
0x0d...e0bd
05/04/20255:44:41 PMsell$1.45$0.001610.0024720.052738902.65
0xe6f...2987
0x9e...5457
05/04/20254:49:20 PMsell$7.81$0.0016150.013240.0527394,835.55
0xAEd...5ea3
0x37...e9d5
05/04/20254:44:39 PMbuy$262.71$0.0016420.44550.052785159,958.12
0xc0A...13dc
0x2d...ec3f
05/04/202510:48:29 AMsell$23.22$0.0016180.039040.0527214,351.85
0xF61...87D4
0x46...3393
05/04/202510:30:32 AMbuy$5.94$0.0016510.010.0527763,601.6
0xcEF...4Bd5
0xe4...61ff
05/04/202510:28:48 AMbuy$1.49$0.0016510.0025060.052776902.65
0xe6f...2987
0xbd...5ebd
05/04/20258:04:42 AMbuy$910.4$0.0016391.520.052741555,260.49
0xDAB...789f
0x68...53a3
05/04/20255:34:43 AMbuy$114.7$0.0016180.19150.05270370,865.71
0x2a9...f0A6
0x9c...087c
05/04/20255:25:24 AMbuy$0.0597$0.0016160.00009970.05269836.94
0x9e4...12CB
0x05...bdc1
05/04/20253:24:09 AMsell$115.5$0.0015890.19250.05264972,663.87
0x665...0AB4
0x63...a8ba
05/04/20252:55:57 AMsell$126$0.0015960.20970.05265878,917.01
0xf4c...1FA7
0x5a...6407
05/04/20252:13:08 AMbuy$102.13$0.001630.170.05271362,656.68
0xEb6...a3ba
0x21...4c2e
05/04/20251:58:59 AMbuy$171.03$0.0016220.28490.052702105,435.22
0xEb6...a3ba
0x81...292f
05/04/20251:15:25 AMbuy$162.33$0.0016140.27040.05269100,529.7
0xacf...27B2
0x77...c048
05/04/202512:56:38 AMbuy$92.06$0.0016090.15330.05268157,203.96
0x4bF...1A12
0x70...fce1
05/04/202512:47:26 AMbuy$666.65$0.0015921.110.052652418,643.66
0x49f...2AF1
0x23...9a8c
05/04/202512:45:13 AMbuy$3.93$0.0015770.0065490.0526282,492.21
0xfE0...575c
0x16...3e65
05/04/202512:45:01 AMbuy$1,053.57$0.0015541.750.052589677,900.5
0x079...A89e
0x24...7be5