WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STAR10-WBNB pair

Presyo USD
$0.0003305
Presyo
0.063354 WBNB
TVL
$119,399
MKT CAP
$330.6K
5m
0%
1h
0%
4h
-0.31%
24h
-3.56%
Ibahagi
TXNS
16
Mga Bumili
4
Mga Nagbenta
12
Dami
1K
Telegram price alerts
Pares:
0x5A81ef38f60dc18aeEBA0E90C4FB4624087d005D
STAR10:
0x8B9ABDD229ec0C4A28E01b91aacdC5dAAFc25C2b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama STAR10:
178.03M
Pinagsama WBNB:
$61.44

STAR10/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng STAR10 token sa DEX PancakeSwap V3 ay $0.0003305. Ang presyo ng STAR10 ay pababa -3.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $1,479.62. Ang kontrata ng STAR10 token ay 0x8B9ABDD229ec0C4A28E01b91aacdC5dAAFc25C2b na may market cap na $330,572.56. Ang kontrata ng liquidity pool ay 0x5A81ef38f60dc18aeEBA0E90C4FB4624087d005D na may kabuuang halaga na naka-lock (TVL) na $119,399.01. Ang STAR10/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STAR10/WBNB na may kontrata na address 0x5A81ef38f60dc18aeEBA0E90C4FB4624087d005D ay $119,399.01.

Ang kabuuang transaksyon ng STAR10/WBNB ay 16 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 12 ang mga sales transactions.

Ang STAR10/WBNB pool ay may trading volume na $1,479.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STAR10 sa WBNB ay 0.0000003354, na naitala noong 10:33 PM UTC.

Ang presyo ng pagpapalit ng 1 STAR10 sa USD ay $0.0003305 ngayon.

STAR10-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/202510:12:57 PMsell$0.9503$0.00033050.00096430.0633542,874.81
0xabA...42E1
0x47...54e7
09/18/20257:19:21 PMbuy$6.45$0.0003380.0065360.06342219,100.47
0xC13...562A
0x9b...d00e
09/18/20256:44:53 PMbuy$21.74$0.00033730.022040.0634264,450.85
0xC13...562A
0x6d...5227
09/18/20256:32:56 PMsell$46.53$0.00033150.047060.063353140,336.28
0xc68...163b
0x11...a2cb
09/18/20255:26:32 PMsell$27.87$0.00033260.028140.06335883,792.96
0xD39...f315
0xda...e71b
09/18/20255:23:14 PMsell$3.06$0.00033270.0030990.063369,222.93
0x6a6...196E
0x59...b341
09/18/20255:07:19 PMbuy$134.1$0.00033870.13540.06342395,876.33
0xA0A...51Aa
0x1d...5552
09/18/20252:17:11 PMsell$1.15$0.00033210.0011620.0633443,475.17
0x4BD...ce5a
0xcb...66a4
09/18/202511:10:44 AMbuy$18.69$0.00033860.018830.06341155,202.64
0x2FD...9D92
0xb7...3c43
09/18/20259:43:37 AMsell$0.03468$0.00033310.000034790.063342104.09
0xaf5...8C0d
0x06...b60e
09/18/20256:46:08 AMsell$1,082.24$0.00033751.090.0634053.21M
0x4F8...d609
0x89...51a9
09/18/20254:48:54 AMsell$1.67$0.00034430.0016870.063474,862.41
0x66C...B0f5
0x74...6de3
09/18/20254:47:17 AMsell$5.55$0.00034440.00560.0634716,136.3
0xB94...E3c9
0xa6...9b78
09/18/20254:12:30 AMsell$0.765$0.00034490.00076980.0634712,217.9
0x7d3...AF1B
0xdb...e67a
09/18/20253:11:34 AMsell$6.53$0.00034370.0066030.06347119,023.67
0x0dc...9104
0x7f...3ad0
09/17/202510:49:50 PMsell$122.22$0.00034270.1240.063479356,577.33
0x42F...7B9d
0x81...3521
09/17/20259:22:30 PMsell$100.11$0.00033450.10450.063492299,250
0xb66...9485
0x74...555d
09/17/20258:30:19 PMsell$3.49$0.00033490.0036470.06349910,425.52
0x4BD...ce5a
0x54...f3e5
09/17/20258:12:37 PMsell$24.01$0.0003350.025090.063571,694.08
0xe54...Ca81
0x97...6ec2
09/17/20257:11:33 PMsell$43.67$0.00033480.04570.063504130,416.27
0x4b4...eFF2
0x05...5038