WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STAR10-WBNB pair

Presyo USD
$0.00005979
Presyo
0.077735 WBNB
TVL
$42,939.65
MKT CAP
$59.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
2K
Telegram price alerts
Pares:
0x5A81ef38f60dc18aeEBA0E90C4FB4624087d005D
STAR10:
0x8B9ABDD229ec0C4A28E01b91aacdC5dAAFc25C2b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama STAR10:
357.66M
Pinagsama WBNB:
$27.88

STAR10/WBNB price stats sa BNB Chain

Noong Setyembre 27, 2026, ang kasalukuyang presyo ng STAR10 token sa DEX PancakeSwap V3 ay $0.00005979. Ang presyo ng STAR10 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1,689.92. Ang kontrata ng STAR10 token ay 0x8B9ABDD229ec0C4A28E01b91aacdC5dAAFc25C2b na may market cap na $59,792.28. Ang kontrata ng liquidity pool ay 0x5A81ef38f60dc18aeEBA0E90C4FB4624087d005D na may kabuuang halaga na naka-lock (TVL) na $42,939.65. Ang STAR10/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STAR10/WBNB na may kontrata na address 0x5A81ef38f60dc18aeEBA0E90C4FB4624087d005D ay $42,939.65.

Ang kabuuang transaksyon ng STAR10/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang STAR10/WBNB pool ay may trading volume na $1,689.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STAR10 sa WBNB ay 0.00000007735, na naitala noong 2:09 AM UTC.

Ang presyo ng pagpapalit ng 1 STAR10 sa USD ay $0.00005979 ngayon.

STAR10-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/27/20261:42:44 AMsell$136.86$0.000059790.1770.0777352.29M
0xcF5...5ee4
0x1f...a05f
09/27/20261:42:25 AMbuy$1,550.34$0.0000570320.0773827.18M
0xFf0...47D9
0x39...ec2d
09/27/20261:42:25 AMsell$2.7$0.000060160.0035050.07778545,029.12
0x467...A06a
0x07...dce6
09/26/20261:07:09 AMbuy$32.52$0.000053120.04190.076844612,224.36
0xA5a...A142
0x6a...28dd
09/25/20267:44:14 PMbuy$3.83$0.000052950.0049450.07683272,384.78
0xCC4...7a1A
0xf7...64bb
09/25/20267:13:36 PMsell$5.36$0.000051930.0069110.076696103,208.89
0xb66...9485
0x94...07d9
09/25/20263:49:09 PMbuy$495.85$0.000051490.6420.0766679.63M
0xFf0...47D9
0x0c...6495
09/25/20263:49:09 PMsell$0.6676$0.000051730.00086440.07669812,905.39
0x999...0515
0x84...8f84
09/25/20263:53:06 AMbuy$0.9429$0.000050010.0012190.07646818,853.24
0x8f7...A7A9
0xf6...3683
09/24/202611:30:03 PMsell$0.9911$0.00004930.0012740.07633920,102.15
0x17b...ae79
0x0d...5ff8
09/24/20269:54:11 PMsell$0.005356$0.000049420.0568710.076339108.39
0x941...D891
0x05...5648
09/24/202610:14:34 AMsell$1.63$0.000048580.002140.0763433,755.58
0x8f7...A7A9
0xef...8d59
09/24/20262:20:34 AMbuy$7.97$0.00004970.010370.076467160,503.11
0x592...73cd
0x00...3a83
09/24/20262:17:15 AMbuy$10$0.000049560.013040.076461201,890.84
0x0F5...5410
0x6c...a289
09/23/20265:56:56 PMbuy$3.81$0.000049460.0049750.07645677,054.38
0x1Fc...6751
0x60...96bc
09/23/20262:18:51 PMbuy$0.5443$0.00004930.00071260.07645511,040.5
0x761...b419
0x7c...7432
09/23/20266:36:22 AMsell$1.31$0.000050070.0016560.07632626,187.1
0xd8D...89Cf
0xa5...b6d8
09/23/20262:55:47 AMsell$0.3816$0.000050090.0004820.0763277,618.97
0x869...36Be
0x28...e1d8
09/21/20265:48:53 PMsell$19.45$0.000050320.024490.076333386,697.77
0xF6b...6dfC
0x05...d456
09/21/20265:05:46 PMbuy$4.37$0.000051620.0054750.07646784,659.48
0xB01...2dC3
0xea...25b3