WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STAR10-WBNB pair

Presyo USD
$0.00007909
Presyo
0.061322 WBNB
TVL
$43,459.76
MKT CAP
$79.1K
5m
-2.29%
1h
-2.29%
4h
-2.38%
24h
-1.45%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
772
Telegram price alerts
Pares:
0x5A81ef38f60dc18aeEBA0E90C4FB4624087d005D
STAR10:
0x8B9ABDD229ec0C4A28E01b91aacdC5dAAFc25C2b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama STAR10:
276.05M
Pinagsama WBNB:
$36.17

STAR10/WBNB price stats sa BNB Chain

Noong Abril 13, 2026, ang kasalukuyang presyo ng STAR10 token sa DEX PancakeSwap V3 ay $0.00007909. Ang presyo ng STAR10 ay pababa -1.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $772.48. Ang kontrata ng STAR10 token ay 0x8B9ABDD229ec0C4A28E01b91aacdC5dAAFc25C2b na may market cap na $79,091.50. Ang kontrata ng liquidity pool ay 0x5A81ef38f60dc18aeEBA0E90C4FB4624087d005D na may kabuuang halaga na naka-lock (TVL) na $43,459.77. Ang STAR10/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STAR10/WBNB na may kontrata na address 0x5A81ef38f60dc18aeEBA0E90C4FB4624087d005D ay $43,459.77.

Ang kabuuang transaksyon ng STAR10/WBNB ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang STAR10/WBNB pool ay may trading volume na $772.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STAR10 sa WBNB ay 0.0000001322, na naitala noong 7:13 AM UTC.

Ang presyo ng pagpapalit ng 1 STAR10 sa USD ay $0.00007909 ngayon.

STAR10-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/13/20267:09:53 AMsell$474.54$0.000079090.79370.0613226M
0x1B0...bAFb
0xe6...4716
04/13/20267:08:21 AMsell$29.14$0.000080940.048730.061353360,004.39
0xDD0...0489
0x24...01c7
04/13/20263:26:31 AMsell$110.06$0.000081020.1850.0613621.36M
0xA59...4773
0x97...32c4
04/13/20262:04:38 AMbuy$14.89$0.00008330.024960.061396178,809.01
0xe71...1ebe
0x98...4693
04/12/20268:56:34 PMsell$0.1102$0.000081390.00018510.0613671,353.96
0xC3f...FD1d
0x9a...0f98
04/12/20267:58:25 PMsell$26.92$0.000081120.045430.061369331,847.16
0x3E0...dD93
0x9c...52fc
04/12/20266:35:56 PMbuy$111.95$0.000082410.1890.0613911.36M
0xA59...4773
0xb4...abb8
04/12/20261:59:11 PMsell$4.83$0.000080250.0081850.06135760,308.37
0xb66...9485
0xb4...7122
04/11/20267:58:53 PMsell$0.276$0.000083190.00045040.0613573,317.56
0xC3f...FD1d
0x78...b4fb
04/11/20267:57:04 PMbuy$353.55$0.000083560.57690.0613634.23M
0xFf0...47D9
0x5e...0f6a
04/11/20266:49:57 PMsell$9.9$0.000080410.016210.061316123,169.1
0xcD6...9799
0x58...4946
04/11/20264:48:06 PMbuy$1.98$0.000081640.0032740.06134324,368.19
0xDD0...0489
0x69...4644
04/11/20262:44:15 PMsell$119.83$0.000080060.19810.0613241.5M
0x0d0...520F
0xc1...26c4
04/11/202611:15:37 AMsell$54.34$0.000080590.089990.061334674,344.78
0xA9C...e036
0x3c...e9d0
04/11/202611:03:47 AMsell$32.49$0.000081110.053670.061339400,587.19
0x3A6...ac06
0xd6...734a
04/11/202610:33:02 AMbuy$34.67$0.000082840.057210.061366418,587.19
0x3A6...ac06
0xb7...d654
04/11/20267:27:09 AMbuy$55.67$0.000082560.09180.061361674,344.78
0xA9C...e036
0x05...b453
04/11/20267:22:06 AMbuy$0.9952$0.000082320.0016410.06135712,088.2
0xDD0...0489
0x1e...4bce
04/11/20265:02:41 AMsell$0.0811$0.000080620.00013380.061331,005.98
0xE9F...B808
0x7a...f63e
04/10/20263:25:36 PMbuy$53.98$0.000082340.088790.061354655,519.37
0xc44...F709
0x07...b619