WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STAR10-WBNB pair

Presyo USD
$0.0002878
Presyo
0.062652 WBNB
TVL
$120,476.51
MKT CAP
$287.9K
5m
0%
1h
0%
4h
0.33%
24h
-5.17%
Ibahagi
TXNS
17
Mga Bumili
11
Mga Nagbenta
6
Dami
376
Telegram price alerts
Pares:
0x5A81ef38f60dc18aeEBA0E90C4FB4624087d005D
STAR10:
0x8B9ABDD229ec0C4A28E01b91aacdC5dAAFc25C2b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama STAR10:
203.68M
Pinagsama WBNB:
$56.97

STAR10/WBNB price stats sa BNB Chain

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng STAR10 token sa DEX PancakeSwap V3 ay $0.0002878. Ang presyo ng STAR10 ay pababa -5.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $375.64. Ang kontrata ng STAR10 token ay 0x8B9ABDD229ec0C4A28E01b91aacdC5dAAFc25C2b na may market cap na $287,887.37. Ang kontrata ng liquidity pool ay 0x5A81ef38f60dc18aeEBA0E90C4FB4624087d005D na may kabuuang halaga na naka-lock (TVL) na $120,476.52. Ang STAR10/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STAR10/WBNB na may kontrata na address 0x5A81ef38f60dc18aeEBA0E90C4FB4624087d005D ay $120,476.52.

Ang kabuuang transaksyon ng STAR10/WBNB ay 17 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 6 ang mga sales transactions.

Ang STAR10/WBNB pool ay may trading volume na $375.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STAR10 sa WBNB ay 0.0000002652, na naitala noong 5:51 AM UTC.

Ang presyo ng pagpapalit ng 1 STAR10 sa USD ay $0.0002878 ngayon.

STAR10-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/31/20253:34:28 AMsell$52.91$0.00028780.048750.062652183,787.84
0x3E4...6124
0x8d...5f8a
10/31/20252:48:39 AMsell$14.07$0.00028580.013070.06265549,250
0xC13...562A
0x78...43ff
10/31/20251:02:17 AMsell$56.52$0.00028690.052380.062659197,000
0xC13...562A
0x6c...59be
10/30/202511:12:05 PMsell$16.25$0.00028530.015160.06266256,966.07
0x89f...B97b
0xe1...94d4
10/30/20258:03:09 PMbuy$0.7477$0.00028710.00070760.0627172,604.24
0x1a3...6297
0xe1...cba2
10/30/20253:47:17 PMbuy$0.7813$0.00029280.00072490.0627172,667.84
0x1a3...6297
0x9d...af94
10/30/20253:40:38 PMsell$1.65$0.00028730.0015350.0626635,765.27
0x8ab...915c
0xa2...561a
10/30/202512:03:53 PMsell$68.85$0.00029620.061980.062666232,435.71
0x0D1...Dbe5
0x95...4f81
10/30/20258:51:36 AMbuy$0.2224$0.00030380.00019940.062724732
0x854...8441
0xbe...7fed
10/30/20258:50:46 AMbuy$11.95$0.00030380.010710.06272339,336.49
0x854...8441
0x22...a567
10/30/20258:50:34 AMbuy$16.94$0.00030360.015190.06272255,808.42
0x854...8441
0xfc...45bf
10/30/20258:50:22 AMbuy$16.94$0.00030340.015180.0627255,830.25
0x854...8441
0xdd...aabb
10/30/20258:50:01 AMbuy$16.95$0.00030320.015190.06271855,896.68
0x854...8441
0x0f...de7f
10/30/20258:49:52 AMbuy$16.86$0.00030160.015190.06271755,920.65
0x854...8441
0xa0...8ad7
10/30/20258:49:22 AMbuy$16.86$0.00030140.015190.06271555,943.27
0x854...8441
0x47...2990
10/30/20254:08:01 AMbuy$17.03$0.00030390.015210.06271456,046.6
0x854...8441
0xcc...5858
10/30/20254:07:16 AMbuy$50.04$0.00030350.044690.062711164,842.74
0x854...8441
0x89...7509
10/30/20252:28:08 AMbuy$3.45$0.00030120.0031060.06270811,468.83
0x6d7...3105
0x17...3191
10/30/20252:22:57 AMbuy$30.95$0.00030270.027670.062706102,246.05
0x854...8441
0xa7...c2ee
10/29/202511:18:08 PMsell$5.72$0.00029410.0051660.06265119,482.35
0x9a6...4811
0x58...7c62