Impormasyon tungkol sa STAR10-WBNB pair
- Pinagsama STAR10:
- 231.78M
- Pinagsama WBNB:
- $43.2
STAR10/WBNB price stats sa BNB Chain
Noong Marso 16, 2026, ang kasalukuyang presyo ng STAR10 token sa DEX PancakeSwap V3 ay $0.0001266. Ang presyo ng STAR10 ay pataas 2.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $76.23. Ang kontrata ng STAR10 token ay 0x8B9ABDD229ec0C4A28E01b91aacdC5dAAFc25C2b na may market cap na $126,655.30. Ang kontrata ng liquidity pool ay 0x5A81ef38f60dc18aeEBA0E90C4FB4624087d005D na may kabuuang halaga na naka-lock (TVL) na $58,480.89. Ang STAR10/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng STAR10/WBNB ngayon?
Ang kasalukuyang liquidity ng STAR10/WBNB na may kontrata na address 0x5A81ef38f60dc18aeEBA0E90C4FB4624087d005D ay $58,480.89.
Ilang transaksyon ang mayroon sa STAR10/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng STAR10/WBNB ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa STAR10/WBNB pool sa nakaraang 24 na oras?
Ang STAR10/WBNB pool ay may trading volume na $76.23 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 STAR10 sa WBNB?
Ang exchange rate ng 1 STAR10 sa WBNB ay 0.0000001879, na naitala noong 8:32 PM UTC.
Magkano ang 1 STAR10 sa dolyar?
Ang presyo ng pagpapalit ng 1 STAR10 sa USD ay $0.0001266 ngayon.
STAR10-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 3:06:55 PM | buy | $1.55 | $0.0001266 | 0.002302 | 0.061879 | 12,255.04 | 0xe5...a888 | |
| 03/16/2026 | 9:17:44 AM | buy | $1.95 | $0.000127 | 0.002885 | 0.061878 | 15,358.83 | 0xc5...bc83 | |
| 03/16/2026 | 9:17:23 AM | sell | $5.08 | $0.0001244 | 0.007517 | 0.061841 | 40,816 | 0x56...7251 | |
| 03/16/2026 | 5:39:33 AM | buy | $62.97 | $0.0001281 | 0.09214 | 0.061875 | 491,338.37 | 0x5f...030a | |
| 03/16/2026 | 3:58:43 AM | sell | $0.1007 | $0.0001249 | 0.0001479 | 0.061834 | 806.49 | 0x8b...54ce | |
| 03/16/2026 | 12:03:49 AM | sell | $4.57 | $0.0001239 | 0.006768 | 0.061834 | 36,895.17 | 0xa8...7b45 | |
| 03/15/2026 | 11:12:42 AM | buy | $35.39 | $0.0001238 | 0.05343 | 0.061869 | 285,779.18 | 0xb2...35a8 | |
| 03/15/2026 | 7:57:33 AM | buy | $1.24 | $0.0001232 | 0.001881 | 0.061867 | 10,076.97 | 0x48...2533 | |
| 03/15/2026 | 6:16:10 AM | sell | $0.3514 | $0.0001207 | 0.0005326 | 0.06183 | 2,910.3 | 0x90...692d | |
| 03/14/2026 | 11:49:49 PM | buy | $0.9917 | $0.0001227 | 0.001508 | 0.061867 | 8,077.05 | 0xaf...fad5 | |
| 03/14/2026 | 2:40:36 PM | sell | $1.57 | $0.0001195 | 0.002411 | 0.06183 | 13,176.68 | 0xdc...f869 | |
| 03/14/2026 | 12:53:26 AM | buy | $0.8902 | $0.0001218 | 0.001364 | 0.061867 | 7,307.84 | 0xb9...589f | |
| 03/14/2026 | 12:53:26 AM | sell | $241.65 | $0.0001204 | 0.3704 | 0.061845 | 2.01M | 0xa0...ad9d | |
| 03/13/2026 | 11:53:34 PM | sell | $599.89 | $0.0001247 | 0.9145 | 0.061901 | 4.81M | 0x54...0014 | |
| 03/13/2026 | 10:45:40 PM | buy | $257.99 | $0.0001285 | 0.394 | 0.061963 | 2.01M | 0x71...aac5 | |
| 03/13/2026 | 10:26:35 PM | sell | $261.26 | $0.000126 | 0.3988 | 0.061924 | 2.07M | 0x10...7fd4 | |
| 03/13/2026 | 9:22:20 PM | sell | $0.4788 | $0.0001278 | 0.0007277 | 0.061942 | 3,746.52 | 0x87...e163 | |
| 03/13/2026 | 9:20:45 PM | buy | $0.4887 | $0.0001304 | 0.0007425 | 0.061981 | 3,746.52 | 0xc5...692d | |
| 03/13/2026 | 9:20:44 PM | sell | $0.3425 | $0.0001278 | 0.0005204 | 0.061942 | 2,679.3 | 0xe1...323d | |
| 03/13/2026 | 9:13:13 PM | buy | $202.39 | $0.0001295 | 0.3074 | 0.061968 | 1.56M | 0xa4...9342 |