WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STAR10-WBNB pair

Presyo USD
$0.0001266
Presyo
0.061879 WBNB
TVL
$58,480.89
MKT CAP
$126.7K
5m
0%
1h
0%
4h
0%
24h
2.19%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
76
Telegram price alerts
Pares:
0x5A81ef38f60dc18aeEBA0E90C4FB4624087d005D
STAR10:
0x8B9ABDD229ec0C4A28E01b91aacdC5dAAFc25C2b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama STAR10:
231.78M
Pinagsama WBNB:
$43.2

STAR10/WBNB price stats sa BNB Chain

Noong Marso 16, 2026, ang kasalukuyang presyo ng STAR10 token sa DEX PancakeSwap V3 ay $0.0001266. Ang presyo ng STAR10 ay pataas 2.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $76.23. Ang kontrata ng STAR10 token ay 0x8B9ABDD229ec0C4A28E01b91aacdC5dAAFc25C2b na may market cap na $126,655.30. Ang kontrata ng liquidity pool ay 0x5A81ef38f60dc18aeEBA0E90C4FB4624087d005D na may kabuuang halaga na naka-lock (TVL) na $58,480.89. Ang STAR10/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STAR10/WBNB na may kontrata na address 0x5A81ef38f60dc18aeEBA0E90C4FB4624087d005D ay $58,480.89.

Ang kabuuang transaksyon ng STAR10/WBNB ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang STAR10/WBNB pool ay may trading volume na $76.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STAR10 sa WBNB ay 0.0000001879, na naitala noong 8:32 PM UTC.

Ang presyo ng pagpapalit ng 1 STAR10 sa USD ay $0.0001266 ngayon.

STAR10-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/16/20263:06:55 PMbuy$1.55$0.00012660.0023020.06187912,255.04
0x206...5e3e
0xe5...a888
03/16/20269:17:44 AMbuy$1.95$0.0001270.0028850.06187815,358.83
0x1B0...bAFb
0xc5...bc83
03/16/20269:17:23 AMsell$5.08$0.00012440.0075170.06184140,816
0x1B0...bAFb
0x56...7251
03/16/20265:39:33 AMbuy$62.97$0.00012810.092140.061875491,338.37
0xc44...F709
0x5f...030a
03/16/20263:58:43 AMsell$0.1007$0.00012490.00014790.061834806.49
0x33b...5110
0x8b...54ce
03/16/202612:03:49 AMsell$4.57$0.00012390.0067680.06183436,895.17
0xb66...9485
0xa8...7b45
03/15/202611:12:42 AMbuy$35.39$0.00012380.053430.061869285,779.18
0x235...271D
0xb2...35a8
03/15/20267:57:33 AMbuy$1.24$0.00012320.0018810.06186710,076.97
0x1B0...bAFb
0x48...2533
03/15/20266:16:10 AMsell$0.3514$0.00012070.00053260.061832,910.3
0x23e...F30e
0x90...692d
03/14/202611:49:49 PMbuy$0.9917$0.00012270.0015080.0618678,077.05
0x33b...5110
0xaf...fad5
03/14/20262:40:36 PMsell$1.57$0.00011950.0024110.0618313,176.68
0xBb4...DEaE
0xdc...f869
03/14/202612:53:26 AMbuy$0.8902$0.00012180.0013640.0618677,307.84
0x788...AE79
0xb9...589f
03/14/202612:53:26 AMsell$241.65$0.00012040.37040.0618452.01M
0xA59...4773
0xa0...ad9d
03/13/202611:53:34 PMsell$599.89$0.00012470.91450.0619014.81M
0xC38...6897
0x54...0014
03/13/202610:45:40 PMbuy$257.99$0.00012850.3940.0619632.01M
0xA59...4773
0x71...aac5
03/13/202610:26:35 PMsell$261.26$0.0001260.39880.0619242.07M
0xA59...4773
0x10...7fd4
03/13/20269:22:20 PMsell$0.4788$0.00012780.00072770.0619423,746.52
0xFa6...0938
0x87...e163
03/13/20269:20:45 PMbuy$0.4887$0.00013040.00074250.0619813,746.52
0xFa6...0938
0xc5...692d
03/13/20269:20:44 PMsell$0.3425$0.00012780.00052040.0619422,679.3
0xC3f...FD1d
0xe1...323d
03/13/20269:13:13 PMbuy$202.39$0.00012950.30740.0619681.56M
0xA59...4773
0xa4...9342