WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STAR10-WBNB pair

Presyo USD
$0.267
Presyo
0.0004422 WBNB
TVL
$3.24M
MKT CAP
$267M
5m
-0.69%
1h
-2.27%
4h
-8.06%
24h
65,956%
Ibahagi
TXNS
30K
Mga Bumili
20K
Mga Nagbenta
10K
Dami
44M
Telegram price alerts
Pares:
0x5A81ef38f60dc18aeEBA0E90C4FB4624087d005D
STAR10:
0x8B9ABDD229ec0C4A28E01b91aacdC5dAAFc25C2b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama STAR10:
68.99M
Pinagsama WBNB:
$2,678.93

STAR10/WBNB price stats sa BNB Chain

Noong Marso 3, 2025, ang kasalukuyang presyo ng STAR10 token sa DEX PancakeSwap V3 ay $0.267. Ang presyo ng STAR10 ay pataas 65,956% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30126 trades na may dami ng kalakalan na $43,797,060.19. Ang kontrata ng STAR10 token ay 0x8B9ABDD229ec0C4A28E01b91aacdC5dAAFc25C2b na may market cap na $267,043,118.61. Ang kontrata ng liquidity pool ay 0x5A81ef38f60dc18aeEBA0E90C4FB4624087d005D na may kabuuang halaga na naka-lock (TVL) na $3,235,500.63. Ang STAR10/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STAR10/WBNB na may kontrata na address 0x5A81ef38f60dc18aeEBA0E90C4FB4624087d005D ay $3,235,500.63.

Ang kabuuang transaksyon ng STAR10/WBNB ay 30126 sa nakaraang 24 na oras, kung saan 19812 ang mga buy transactions, at 10314 ang mga sales transactions.

Ang STAR10/WBNB pool ay may trading volume na $43,797,060.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STAR10 sa WBNB ay 0.0004422, na naitala noong 2:21 PM UTC.

Ang presyo ng pagpapalit ng 1 STAR10 sa USD ay $0.267 ngayon.

STAR10-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/03/20252:20:53 PMsell$1,042.56$0.2671.720.00044223,904.09
0x74d...B8b7
0x3b...332d
03/03/20252:20:47 PMsell$103.94$0.2670.17210.0004422389.19
0x2C1...0848
0x3a...0c1d
03/03/20252:20:44 PMbuy$21.79$0.27240.036090.000451280
0x32e...1A48
0x6d...a054
03/03/20252:20:32 PMsell$112.85$0.2670.18680.0004422422.56
0x7BB...6360
0x91...8dd4
03/03/20252:20:20 PMsell$9.65$0.2670.015980.000442236.13
0x5aB...81cB
0xd3...1ddb
03/03/20252:20:14 PMsell$3.65$0.2670.0060560.000442213.69
0x4ff...2c78
0x21...e479
03/03/20252:20:05 PMsell$31.65$0.2670.052410.0004422118.51
0x998...a77E
0xee...1608
03/03/20252:19:59 PMsell$51.47$0.2670.085230.0004422192.72
0x77E...2e67
0xd2...1055
03/03/20252:19:47 PMbuy$5.38$0.27250.0089240.000451219.77
0xCf2...a633
0xee...4be7
03/03/20252:19:44 PMsell$61.9$0.2670.10250.0004422231.78
0xbc4...8806
0xcc...fe88
03/03/20252:19:29 PMsell$5.08$0.2670.008420.000442219.03
0xf47...60Da
0xfc...d727
03/03/20252:19:26 PMbuy$120.08$0.27250.19880.0004512440.65
0xde6...bb65
0x82...4645
03/03/20252:19:23 PMsell$432.92$0.26710.71680.00044221,620.79
0x323...46e8
0x20...2bdd
03/03/20252:19:11 PMbuy$3.44$0.27260.0057040.000451212.63
0x0EB...7299
0x7e...3a89
03/03/20252:19:05 PMsell$28.66$0.26720.047440.0004423107.26
0x19C...00D6
0xd4...2dd5
03/03/20252:18:50 PMbuy$57.68$0.27260.095450.0004512211.52
0x4fA...27eC
0x40...76be
03/03/20252:18:47 PMbuy$53$0.27260.087720.0004512194.38
0x375...bdD0
0x51...ed21
03/03/20252:18:47 PMsell$19.57$0.26720.032390.000442373.23
0x591...9af0
0xc2...66fe
03/03/20252:18:41 PMbuy$21.82$0.27270.03610.000451280
0xB24...ec48
0x36...4a87
03/03/20252:18:38 PMbuy$1,049.86$0.27271.730.00045123,849.05
0x572...3Ac6
0x74...a860