- WhatToFarm
- BNB Chain
- PancakeSwap V3
- STABLE-WBNB LPs
Impormasyon tungkol sa STABLE-WBNB pair
- Pinagsama STABLE:
- 2,399.18
- Pinagsama WBNB:
- $0.4788
STABLE/WBNB price stats sa BNB Chain
Noong Oktubre 27, 2025, ang kasalukuyang presyo ng STABLE token sa DEX PancakeSwap V3 ay $2.28. Ang presyo ng STABLE ay pataas 0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $67.96. Ang kontrata ng STABLE token ay 0x8bF75bc68FD337dfd8186d731Df8b3C2CB14B9E6 na may market cap na $2,245,162.28. Ang kontrata ng liquidity pool ay 0x2543C9B25cE0443576109768a321D6DD3DD6B8D2 na may kabuuang halaga na naka-lock (TVL) na $6,033.89. Ang STABLE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng STABLE/WBNB ngayon?
Ang kasalukuyang liquidity ng STABLE/WBNB na may kontrata na address 0x2543C9B25cE0443576109768a321D6DD3DD6B8D2 ay $6,033.89.
Ilang transaksyon ang mayroon sa STABLE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng STABLE/WBNB ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa STABLE/WBNB pool sa nakaraang 24 na oras?
Ang STABLE/WBNB pool ay may trading volume na $67.96 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 STABLE sa WBNB?
Ang exchange rate ng 1 STABLE sa WBNB ay 0.001983, na naitala noong 10:01 AM UTC.
Magkano ang 1 STABLE sa dolyar?
Ang presyo ng pagpapalit ng 1 STABLE sa USD ay $2.28 ngayon.
STABLE-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 6:59:45 AM | sell | $0.1691 | $2.28 | 0.0001468 | 0.001983 | 0.07403 | 0xf5...c5cd | |
| 10/26/2025 | 4:10:42 PM | buy | $8.58 | $2.29 | 0.007609 | 0.002032 | 3.74 | 0x0e...c59e | |
| 10/26/2025 | 4:10:42 PM | sell | $7.89 | $2.24 | 0.006991 | 0.001992 | 3.5 | 0x71...441f | |
| 10/26/2025 | 3:58:39 PM | buy | $15.02 | $2.3 | 0.01325 | 0.002033 | 6.51 | 0x13...0a5e | |
| 10/26/2025 | 3:58:39 PM | sell | $12.43 | $2.26 | 0.01096 | 0.001996 | 5.49 | 0x96...b5db | |
| 10/26/2025 | 8:35:28 AM | sell | $0.9151 | $2.22 | 0.0008144 | 0.001977 | 0.4118 | 0x61...bfa7 | |
| 10/26/2025 | 7:52:40 AM | buy | $12.93 | $2.27 | 0.01151 | 0.002027 | 5.68 | 0xb6...4cd9 | |
| 10/26/2025 | 7:52:41 AM | sell | $10 | $2.23 | 0.008906 | 0.00199 | 4.47 | 0xda...7015 | |
| 10/25/2025 | 1:29:34 PM | sell | $13.28 | $2.2 | 0.01196 | 0.001987 | 6.01 | 0xe8...fa56 | |
| 10/25/2025 | 2:55:43 AM | sell | $12.46 | $2.23 | 0.01125 | 0.002018 | 5.57 | 0x38...d522 | |
| 10/25/2025 | 2:55:42 AM | buy | $12.71 | $2.28 | 0.01148 | 0.002058 | 5.57 | 0x46...80c2 | |
| 10/25/2025 | 2:50:35 AM | sell | $0.7572 | $2.21 | 0.0006837 | 0.002003 | 0.3412 | 0x6f...7586 | |
| 10/24/2025 | 8:11:42 PM | sell | $1.15 | $2.22 | 0.001046 | 0.002006 | 0.5217 | 0x45...c82d | |
| 10/24/2025 | 8:10:40 PM | buy | $12.73 | $2.25 | 0.01149 | 0.002033 | 5.65 | 0x99...a7fa | |
| 10/24/2025 | 5:34:01 AM | sell | $0.9383 | $2.24 | 0.0008258 | 0.001978 | 0.4173 | 0x8e...1271 | |
| 10/24/2025 | 12:24:02 AM | sell | $1.05 | $2.24 | 0.0009284 | 0.001981 | 0.4686 | 0xfb...a7d8 | |
| 10/23/2025 | 6:24:18 PM | sell | $8.04 | $2.23 | 0.007172 | 0.001991 | 3.6 | 0x95...c567 | |
| 10/23/2025 | 3:37:42 PM | buy | $12.44 | $2.31 | 0.01088 | 0.002027 | 5.37 | 0x57...dc5f | |
| 10/23/2025 | 3:33:37 PM | sell | $8.88 | $2.27 | 0.00775 | 0.001983 | 3.9 | 0x99...b0ef | |
| 10/23/2025 | 3:22:42 PM | sell | $10.27 | $2.24 | 0.009176 | 0.002005 | 4.57 | 0x58...7b1a |