WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STABLE-USDT pair

Presyo USD
$0.01883
Presyo
0.01883 USDT
TVL
$769,133
MKT CAP
$21M
5m
1.56%
1h
-30.72%
4h
-50.96%
24h
-38.44%
Ibahagi
TXNS
78K
Mga Bumili
15K
Mga Nagbenta
62K
Dami
13M
Telegram price alerts
Pares:
0xeAA6C7292eD954CA9Dd72E769568D057B0525c9A
STABLE:
0x011EBe7d75E2C9D1E0bD0be0bEf5C36f0A90075F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama STABLE:
29.59M
Pinagsama USDT:
$211,729.35

STABLE/USDT price stats sa BNB Chain

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng STABLE token sa DEX PancakeSwap V3 ay $0.01883. Ang presyo ng STABLE ay pababa -38.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77528 trades na may dami ng kalakalan na $13,087,495.94. Ang kontrata ng STABLE token ay 0x011EBe7d75E2C9D1E0bD0be0bEf5C36f0A90075F na may market cap na $20,965,042.08. Ang kontrata ng liquidity pool ay 0xeAA6C7292eD954CA9Dd72E769568D057B0525c9A na may kabuuang halaga na naka-lock (TVL) na $769,133.00. Ang STABLE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STABLE/USDT na may kontrata na address 0xeAA6C7292eD954CA9Dd72E769568D057B0525c9A ay $769,133.00.

Ang kabuuang transaksyon ng STABLE/USDT ay 77528 sa nakaraang 24 na oras, kung saan 15111 ang mga buy transactions, at 62417 ang mga sales transactions.

Ang STABLE/USDT pool ay may trading volume na $13,087,495.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STABLE sa USDT ay 0.01883, na naitala noong 1:57 PM UTC.

Ang presyo ng pagpapalit ng 1 STABLE sa USD ay $0.01883 ngayon.

STABLE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/08/20251:57:32 PMbuy$9.26$0.018869.260.01886490.89
0x143...D632
0x30...b3de
12/08/20251:57:32 PMsell$33.43$0.0188633.430.018861,772.43
0x253...3F0B
0x15...d3df
12/08/20251:57:32 PMsell$90.55$0.0188690.550.018864,800
0x5B5...da02
0xd1...a4fa
12/08/20251:57:31 PMsell$37.73$0.0188637.730.018862,000
0xfC9...5048
0xfb...34dc
12/08/20251:57:31 PMsell$37.73$0.0188637.730.018862,000
0x104...CFb4
0x3c...fb9c
12/08/20251:57:29 PMsell$8.9$0.01898.90.0189471.02
0x25e...13eD
0x78...98e4
12/08/20251:57:29 PMsell$37.73$0.0188637.730.018862,000
0xEC6...fA65
0xd5...dbe0
12/08/20251:57:29 PMsell$1,002.07$0.018881,002.070.0188853,061
0x43F...68F7
0xa0...7ef7
12/08/20251:57:28 PMsell$278.73$0.01884278.730.0188414,790.54
0xb35...E999
0xc9...d9f0
12/08/20251:57:28 PMsell$100.08$0.01882100.080.018825,315.57
0x788...AE79
0xaf...2653
12/08/20251:57:29 PMbuy$349.95$0.01887349.950.0188718,541.66
0x3d1...d266
0xa9...b1f5
12/08/20251:57:28 PMbuy$13.71$0.0188313.710.01883728.17
0x01D...96ec
0x9f...7999
12/08/20251:57:28 PMsell$83.11$0.0188383.110.018834,411.71
0xb35...E999
0xc9...d9f0
12/08/20251:57:29 PMbuy$666.78$0.01885666.780.0188535,358.86
0xE4E...76CD
0xb8...9cd7
12/08/20251:57:29 PMbuy$349.95$0.01884349.950.0188418,573.49
0x9C2...4D7a
0xa3...f467
12/08/20251:57:29 PMbuy$83.33$0.018983.330.01894,408.17
0x5bd...16aD
0x7e...7a86
12/08/20251:57:29 PMbuy$736.35$0.01889736.350.0188938,978.91
0x48c...0D3A
0x6e...76c9
12/08/20251:57:28 PMsell$140.32$0.01883140.320.018837,449.76
0x2cB...b282
0xfb...59e4
12/08/20251:57:28 PMsell$140.07$0.01883140.070.018837,438.54
0x4E9...56a5
0x9d...257b
12/08/20251:57:28 PMsell$100.22$0.01883100.220.018835,322.53
0xd42...be14
0xf4...2c45