WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SSSR-WBNB pair

Presyo USD
$0.054162
Presyo
0.084525 WBNB
TVL
$277.51
MKT CAP
$4.2K
5m
0%
1h
0%
4h
0%
24h
-98.04%
Ibahagi
TXNS
2K
Mga Bumili
664
Mga Nagbenta
945
Dami
119K
Telegram price alerts
Pares:
0x483cd3B263862441BDE8Cd644141BF275eCC7079
SSSR:
0x15Cca4FD14B065402EB38A8bAE7483431B338888
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SSSR:
999.58M
Pinagsama WBNB:
$0.1508

SSSR/WBNB price stats sa BNB Chain

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng SSSR token sa DEX PancakeSwap V3 ay $0.000004162. Ang presyo ng SSSR ay pababa -98.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1609 trades na may dami ng kalakalan na $118,793.60. Ang kontrata ng SSSR token ay 0x15Cca4FD14B065402EB38A8bAE7483431B338888 na may market cap na $4,162.13. Ang kontrata ng liquidity pool ay 0x483cd3B263862441BDE8Cd644141BF275eCC7079 na may kabuuang halaga na naka-lock (TVL) na $277.52. Ang SSSR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SSSR/WBNB na may kontrata na address 0x483cd3B263862441BDE8Cd644141BF275eCC7079 ay $277.52.

Ang kabuuang transaksyon ng SSSR/WBNB ay 1609 sa nakaraang 24 na oras, kung saan 664 ang mga buy transactions, at 945 ang mga sales transactions.

Ang SSSR/WBNB pool ay may trading volume na $118,793.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SSSR sa WBNB ay 0.000000004525, na naitala noong 8:56 PM UTC.

Ang presyo ng pagpapalit ng 1 SSSR sa USD ay $0.000004162 ngayon.

SSSR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/19/202512:17:38 PMsell$0.9104$0.0541620.000990.084525218,755.32
0x1B2...9BF8
0x91...1cea
11/19/202512:17:16 PMbuy$0.915$0.0541830.0009950.084548218,755.32
0x1B2...9BF8
0x0e...7e09
11/19/202512:16:59 PMsell$0.9104$0.0541620.000990.084525218,755.54
0x1B2...9BF8
0xa5...558a
11/19/202512:12:17 PMbuy$0.9196$0.0542040.0009950.084548218,755.54
0x1B2...9BF8
0x24...aa86
11/18/20253:58:20 PMsell$46.24$0.054210.050210.08457110.98M
0x7b1...9AD2
0xca...077c
11/18/20253:58:20 PMsell$56.29$0.0545040.061120.08489112.5M
0x05c...764D
0x04...2b41
11/18/20253:58:20 PMsell$63.34$0.0547360.068780.08514313.37M
0x712...39Ef
0x88...1828
11/18/20253:58:20 PMsell$72.64$0.055150.078880.08559314.1M
0xa90...D485
0xfa...a2bb
11/18/20253:58:20 PMsell$65.49$0.0548650.071110.08528313.46M
0x6be...D87B
0x5d...eb3e
11/18/20253:58:20 PMsell$48.2$0.0542990.052340.08466811.21M
0x312...a0FD
0x01...63a3
11/18/20253:58:20 PMsell$57.72$0.0546160.062680.08501212.5M
0x60e...562f
0xc8...5ef8
11/18/20253:58:20 PMsell$54.26$0.0543970.058920.08477512.34M
0xc5a...3a1E
0x71...fe7d
11/18/20253:58:20 PMsell$69.69$0.0550030.075670.08543313.93M
0x949...eF9d
0xe4...f305
11/18/20253:58:02 PMsell$56.25$0.0552860.061080.0857410.64M
0xFa5...3c80
0x9d...3f72
11/18/20253:57:10 PMsell$56.85$0.0554060.061730.0858710.52M
0xF8A...2323
0x55...233d
11/18/20253:56:44 PMsell$57.4$0.0555280.062330.08600310.38M
0xD67...CDFF
0x77...f7f0
11/18/20253:56:24 PMsell$58.69$0.0556540.063730.0861410.38M
0xB84...8a96
0x76...0487
11/18/20253:56:05 PMsell$59.09$0.0557830.064170.0862810.22M
0xeAe...9e5D
0x36...69c8
11/18/20253:55:41 PMsell$0.01202$0.0558490.000013050.0863512,055.1
0xd6E...E943
0xe3...411f
11/18/20253:55:41 PMsell$0.0102$0.0558490.000011070.0863511,743.85
0xb7F...3727
0x32...b78f