WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQR-USDT pair

Presyo USD
$0.007502
Presyo
0.007502 USDT
TVL
$67,300.8
MKT CAP
$7.5M
5m
0%
1h
-1.64%
4h
0.99%
24h
4.30%
Ibahagi
TXNS
92
Mga Bumili
47
Mga Nagbenta
45
Dami
2K
Telegram price alerts
Pares:
0xd5a79aB649E0a5F20e995026d034a0bF28B8aACa
SQR:
0x2B72867c32CF673F7b02d208B26889fEd353B1f8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SQR:
5.41M
Pinagsama USDT:
$26,726.99

SQR/USDT price stats sa BNB Chain

Noong Hunyo 20, 2025, ang kasalukuyang presyo ng SQR token sa DEX PancakeSwap V3 ay $0.007502. Ang presyo ng SQR ay pataas 4.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $2,207.96. Ang kontrata ng SQR token ay 0x2B72867c32CF673F7b02d208B26889fEd353B1f8 na may market cap na $7,502,001.46. Ang kontrata ng liquidity pool ay 0xd5a79aB649E0a5F20e995026d034a0bF28B8aACa na may kabuuang halaga na naka-lock (TVL) na $67,300.81. Ang SQR/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQR/USDT na may kontrata na address 0xd5a79aB649E0a5F20e995026d034a0bF28B8aACa ay $67,300.81.

Ang kabuuang transaksyon ng SQR/USDT ay 92 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 45 ang mga sales transactions.

Ang SQR/USDT pool ay may trading volume na $2,207.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQR sa USDT ay 0.007502, na naitala noong 8:19 AM UTC.

Ang presyo ng pagpapalit ng 1 SQR sa USD ay $0.007502 ngayon.

SQR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/20/20258:09:36 AMsell$23.75$0.00750223.750.0075023,166
0x110...33f3
0x29...dfac
06/20/20257:59:39 AMbuy$72.18$0.00764872.180.0076489,437.94
0xDdC...8875
0x4a...dba7
06/20/20257:58:21 AMbuy$99.99$0.00762799.990.00762713,109.9
0x69c...a52a
0x11...e05a
06/20/20257:58:11 AMbuy$169.35$0.007597169.350.00759722,289.18
0x668...6875
0xe1...5859
06/20/20254:25:26 AMsell$0.8788$0.0074280.87880.007428118.29
0x6a4...7143
0x4f...d306
06/20/20253:18:35 AMbuy$0.5$0.0075790.50.00757965.96
0x70E...03cA
0xea...b944
06/20/20251:54:55 AMsell$99.96$0.00743999.960.00743913,436.95
0x668...6875
0xe9...55ed
06/20/202512:13:04 AMsell$50$0.007455500.0074556,706.81
0xEE9...41B5
0x3d...47bb
06/19/202511:26:25 PMbuy$0.06436$0.0076120.064360.0076128.45
0x2B7...7568
0x25...836c
06/19/202510:40:49 PMsell$14.14$0.00746214.140.0074621,895.85
0xcd8...9a4c
0x8b...c1dd
06/19/20259:39:11 PMsell$0.0001016$0.0074640.00010160.0074640.01362
0x8AD...E63E
0x38...f294
06/19/20259:33:23 PMbuy$21.22$0.00761321.220.0076132,787.46
0x469...b69C
0x7e...b889
06/19/20259:24:26 PMsell$0.0001158$0.0074590.00011580.0074590.01553
0x1Bb...F139
0x69...f85f
06/19/20258:20:41 PMsell$0.0001375$0.0074590.00013750.0074590.01843
0xF10...6bFB
0xa2...05e4
06/19/20258:02:52 PMbuy$6.25$0.0076116.250.007611821.1
0x5C5...dE4d
0xfc...4cd6
06/19/20258:03:26 PMsell$6.12$0.007466.120.00746821.1
0x5C5...dE4d
0xc6...ba37
06/19/20257:43:52 PMsell$1.21$0.0074591.210.007459163.04
0x754...a0cd
0xa4...d25e
06/19/20257:21:16 PMsell$6.12$0.007466.120.00746821.08
0xee7...0556
0x95...19f0
06/19/20257:20:17 PMbuy$6.25$0.0076116.250.007611821.08
0xee7...0556
0x45...3e34
06/19/20257:01:46 PMsell$0.0001617$0.0074610.00016170.0074610.02167
0x8AD...E63E
0x64...532c