WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQR-USDT pair

Presyo USD
$0.001221
Presyo
0.001221 USDT
TVL
$5,676.64
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-3.27%
Ibahagi
TXNS
69
Mga Bumili
39
Mga Nagbenta
30
Dami
899
Telegram price alerts
Pares:
0xd5a79aB649E0a5F20e995026d034a0bF28B8aACa
SQR:
0x2B72867c32CF673F7b02d208B26889fEd353B1f8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SQR:
3.75M
Pinagsama USDT:
$1,094.43

SQR/USDT price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng SQR token sa DEX PancakeSwap V3 ay $0.001221. Ang presyo ng SQR ay pababa -3.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $899.18. Ang kontrata ng SQR token ay 0x2B72867c32CF673F7b02d208B26889fEd353B1f8 na may market cap na $1,160,071.27. Ang kontrata ng liquidity pool ay 0xd5a79aB649E0a5F20e995026d034a0bF28B8aACa na may kabuuang halaga na naka-lock (TVL) na $5,676.65. Ang SQR/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQR/USDT na may kontrata na address 0xd5a79aB649E0a5F20e995026d034a0bF28B8aACa ay $5,676.65.

Ang kabuuang transaksyon ng SQR/USDT ay 69 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 30 ang mga sales transactions.

Ang SQR/USDT pool ay may trading volume na $899.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQR sa USDT ay 0.001221, na naitala noong 7:24 AM UTC.

Ang presyo ng pagpapalit ng 1 SQR sa USD ay $0.001221 ngayon.

SQR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/19/20252:52:05 AMbuy$7$0.00122170.0012215,730.44
0xAbb...2303
0x71...2835
12/19/20252:52:00 AMsell$41.59$0.00109841.590.00109837,875
0x363...7173
0xc7...6db2
12/19/20252:52:00 AMbuy$34.75$0.00110134.750.00110131,550.11
0x562...4a55
0x2c...7487
12/19/20252:49:06 AMbuy$6.99$0.00122270.0012225,725.13
0xAbb...2303
0x26...6a55
12/19/20252:49:04 AMbuy$23.49$0.00113623.490.00113620,665.68
0x562...4a55
0xd6...3582
12/19/20252:49:03 AMsell$44.15$0.00116244.150.00116237,989
0xBaf...7474
0x32...c1ff
12/18/202511:27:15 PMbuy$14.32$0.00125714.320.00125711,391.25
0xF5a...F4ce
0xaa...023d
12/18/202511:26:20 PMsell$14.54$0.00123214.540.00123211,802.32
0xF5a...F4ce
0xa1...3030
12/18/202511:23:06 PMbuy$14.83$0.00125714.830.00125711,802.32
0xF5a...F4ce
0xe2...7e32
12/18/202510:02:30 PMbuy$0.1983$0.0012350.19830.001235160.54
0x0b5...c884
0x84...e114
12/18/202510:00:49 PMbuy$8.41$0.0012168.410.0012166,913.47
0x562...4a55
0xcc...e469
12/18/202510:00:48 PMsell$11.01$0.00119811.010.0011989,192.36
0xf4c...1FA7
0xff...958c
12/18/20259:28:56 PMbuy$0.6347$0.0012440.63470.001244510
0x16b...96fe
0xe0...c3f8
12/18/20258:28:15 PMsell$14.49$0.00123514.490.00123511,734.67
0x667...03b8
0xd6...b4a9
12/18/20258:27:51 PMbuy$14.89$0.0012614.890.0012611,817.39
0x667...03b8
0x66...dee2
12/18/20258:27:15 PMbuy$7$0.00122770.0012275,700.86
0xAbb...2303
0x0a...d81a
12/18/20258:27:12 PMsell$13.87$0.00121613.870.00121611,401.25
0x667...03b8
0xe7...2279
12/18/20258:26:28 PMsell$50$0.001257500.00125739,773.54
0x39C...3921
0xbb...1930
12/18/20258:26:27 PMbuy$14.89$0.00129714.890.00129711,481.62
0x667...03b8
0x61...ac8b
12/18/20258:10:09 PMsell$14.49$0.00127114.490.00127111,403.06
0xD5f...F3a5
0x72...ccaa