WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQD-USDC pair

Presyo USD
$0.07001
Presyo
0.07001 USDC
TVL
$580,113.21
MKT CAP
$2.4M
5m
0.03%
1h
-0.64%
4h
-1.54%
24h
2.96%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
5K
Dami
407K
Telegram price alerts
Pares:
0x43256d0dCC2571E564311edb6D7e8F076a72Fc46
SQD:
0xe50E3d1A46070444F44df911359033F2937fcC13
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama SQD:
4.05M
Pinagsama USDC:
$296,829.15

SQD/USDC price stats sa BNB Chain

Noong Enero 9, 2026, ang kasalukuyang presyo ng SQD token sa DEX PancakeSwap V3 ay $0.07001. Ang presyo ng SQD ay pataas 2.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8148 trades na may dami ng kalakalan na $407,357.56. Ang kontrata ng SQD token ay 0xe50E3d1A46070444F44df911359033F2937fcC13 na may market cap na $2,393,752.27. Ang kontrata ng liquidity pool ay 0x43256d0dCC2571E564311edb6D7e8F076a72Fc46 na may kabuuang halaga na naka-lock (TVL) na $580,113.22. Ang SQD/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQD/USDC na may kontrata na address 0x43256d0dCC2571E564311edb6D7e8F076a72Fc46 ay $580,113.22.

Ang kabuuang transaksyon ng SQD/USDC ay 8148 sa nakaraang 24 na oras, kung saan 3635 ang mga buy transactions, at 4513 ang mga sales transactions.

Ang SQD/USDC pool ay may trading volume na $407,357.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQD sa USDC ay 0.07001, na naitala noong 8:14 PM UTC.

Ang presyo ng pagpapalit ng 1 SQD sa USD ay $0.07001 ngayon.

SQD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/09/20268:14:36 PMsell$6.02$0.070016.020.0700186.060xa1...425c
01/09/20268:13:15 PMsell$22.35$0.0700222.350.07002319.30x97...15a2
01/09/20268:13:04 PMbuy$40.19$0.0700340.190.07003573.890x7c...2639
01/09/20268:13:03 PMbuy$50.16$0.0750.160.07716.50xd0...d9bc
01/09/20268:12:44 PMsell$1.51$0.069981.510.0699821.70x5f...8270
01/09/20268:12:42 PMsell$30.03$0.0699930.030.06999429.050x5a...f68f
01/09/20268:12:41 PMsell$13.32$0.0713.320.07190.280x54...5494
01/09/20268:12:42 PMsell$4.35$0.069984.350.0699862.160x5c...15cf
01/09/20268:11:29 PMsell$33.98$0.0700133.980.07001485.360x8b...ff62
01/09/20268:11:27 PMsell$13.6$0.0700213.60.07002194.280x64...c22d
01/09/20268:11:27 PMsell$0.4449$0.070030.44490.070036.350x5e...5cf3
01/09/20268:11:21 PMsell$39.85$0.0700439.850.07004569.040x09...b5d2
01/09/20268:11:03 PMsell$33.66$0.0700633.660.07006480.480xb6...1456
01/09/20268:10:30 PMsell$44.05$0.0700844.050.07008628.570x41...61b4
01/09/20268:10:24 PMbuy$136.73$0.07007136.730.070071,951.290x7d...94ee
01/09/20268:09:05 PMbuy$3.84$0.070033.840.0700354.830x2f...d940
01/09/20268:09:02 PMbuy$69.77$0.0700169.770.07001996.580x25...4203
01/09/20268:08:48 PMbuy$1$0.0699910.0699914.390x54...af8a
01/09/20268:08:27 PMsell$12.33$0.0699812.330.06998176.170x80...6b07
01/09/20268:08:25 PMsell$1.67$0.069991.670.0699923.940x6f...6717