WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQD-USDC pair

Presyo USD
$0.0191
Presyo
0.0191 USDC
TVL
$271,199.85
MKT CAP
$983.6K
5m
0%
1h
0.04%
4h
0.33%
24h
0.43%
Ibahagi
TXNS
2K
Mga Bumili
954
Mga Nagbenta
900
Dami
122K
Telegram price alerts
Pares:
0x43256d0dCC2571E564311edb6D7e8F076a72Fc46
SQD:
0xe50E3d1A46070444F44df911359033F2937fcC13
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama SQD:
8.39M
Pinagsama USDC:
$110,848.7

SQD/USDC price stats sa BNB Chain

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng SQD token sa DEX PancakeSwap V3 ay $0.0191. Ang presyo ng SQD ay pataas 0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1854 trades na may dami ng kalakalan na $122,235.36. Ang kontrata ng SQD token ay 0xe50E3d1A46070444F44df911359033F2937fcC13 na may market cap na $983,551.19. Ang kontrata ng liquidity pool ay 0x43256d0dCC2571E564311edb6D7e8F076a72Fc46 na may kabuuang halaga na naka-lock (TVL) na $271,199.86. Ang SQD/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQD/USDC na may kontrata na address 0x43256d0dCC2571E564311edb6D7e8F076a72Fc46 ay $271,199.86.

Ang kabuuang transaksyon ng SQD/USDC ay 1854 sa nakaraang 24 na oras, kung saan 954 ang mga buy transactions, at 900 ang mga sales transactions.

Ang SQD/USDC pool ay may trading volume na $122,235.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQD sa USDC ay 0.0191, na naitala noong 11:09 AM UTC.

Ang presyo ng pagpapalit ng 1 SQD sa USD ay $0.0191 ngayon.

SQD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/23/202611:08:22 AMsell$96.57$0.0190996.570.019095,056.26
0x359...3cbF
0xe3...499c
10/23/202611:08:23 AMbuy$96.58$0.019196.580.01915,055.76
0xB8a...d129
0x33...7b71
10/23/202611:08:22 AMbuy$155.9$0.01909155.90.019098,163.12
0xea2...17aA
0x7d...a855
10/23/202611:08:18 AMbuy$67.03$0.0190767.030.019073,513.48
0x240...fC3F
0x49...224d
10/23/202611:01:15 AMsell$67.49$0.0190567.490.019053,542.35
0x327...0E49
0x62...95b8
10/23/202611:01:01 AMsell$53.5$0.0190653.50.019062,806.53
0x800...eaE5
0x18...acfe
10/23/202611:00:47 AMsell$46.93$0.0190846.930.019082,459.64
0x3A3...326B
0xe6...6545
10/23/202611:01:01 AMsell$27.15$0.0190727.150.019071,423.69
0x3ED...27EB
0xf4...ee59
10/23/202611:00:27 AMsell$66.29$0.0190966.290.019093,472.58
0x694...13f6
0x1d...a99b
10/23/202611:00:05 AMsell$57.63$0.0191157.630.019113,015.9
0x390...2D98
0x95...e4d1
10/23/202611:00:14 AMsell$78.06$0.019178.060.01914,086.97
0x3ED...27EB
0x54...8b06
10/23/202611:00:06 AMsell$6.73$0.01916.730.0191352.37
0x327...0E49
0x57...4011
10/23/202610:59:57 AMbuy$201.51$0.0191201.510.019110,547.57
0x800...eaE5
0x0a...94f2
10/23/202610:56:19 AMsell$125.26$0.01909125.260.019096,559.69
0x694...13f6
0xf6...7faa
10/23/202610:54:44 AMbuy$50.77$0.019150.770.01912,657.45
0x390...2D98
0xd8...d317
10/23/202610:53:51 AMsell$131.61$0.01909131.610.019096,891.65
0x359...3cbF
0x54...7c5e
10/23/202610:53:57 AMsell$98.37$0.0190998.370.019095,151.29
0x694...13f6
0x60...f071
10/23/202610:53:59 AMbuy$54.7$0.0190954.70.019092,864.6
0x390...2D98
0x43...d004
10/23/202610:53:52 AMbuy$116.57$0.0191116.570.01916,103.46
0xC66...0a28
0xda...20bf
10/23/202610:53:30 AMsell$307.14$0.01912307.140.0191216,058.68
0x694...13f6
0x86...a18b