WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQD-USDC pair

Presyo USD
$0.1509
Presyo
0.1509 USDC
TVL
$826,743.07
MKT CAP
$6.8M
5m
1.01%
1h
4.26%
4h
4.25%
24h
1.86%
Ibahagi
TXNS
20K
Mga Bumili
10K
Mga Nagbenta
10K
Dami
17M
Telegram price alerts
Pares:
0x43256d0dCC2571E564311edb6D7e8F076a72Fc46
SQD:
0xe50E3d1A46070444F44df911359033F2937fcC13
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama SQD:
2.72M
Pinagsama USDC:
$415,563.68

SQD/USDC price stats sa BNB Chain

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng SQD token sa DEX PancakeSwap V3 ay $0.1509. Ang presyo ng SQD ay pataas 1.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20391 trades na may dami ng kalakalan na $17,017,275.92. Ang kontrata ng SQD token ay 0xe50E3d1A46070444F44df911359033F2937fcC13 na may market cap na $6,785,920.20. Ang kontrata ng liquidity pool ay 0x43256d0dCC2571E564311edb6D7e8F076a72Fc46 na may kabuuang halaga na naka-lock (TVL) na $826,743.07. Ang SQD/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQD/USDC na may kontrata na address 0x43256d0dCC2571E564311edb6D7e8F076a72Fc46 ay $826,743.07.

Ang kabuuang transaksyon ng SQD/USDC ay 20391 sa nakaraang 24 na oras, kung saan 9975 ang mga buy transactions, at 10416 ang mga sales transactions.

Ang SQD/USDC pool ay may trading volume na $17,017,275.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQD sa USDC ay 0.1509, na naitala noong 12:23 PM UTC.

Ang presyo ng pagpapalit ng 1 SQD sa USD ay $0.1509 ngayon.

SQD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/28/202512:23:02 PMbuy$410.86$0.1502410.860.15022,734.920x75...b2c3
06/28/202512:23:02 PMsell$822.06$0.1502822.060.15025,469.850x95...0c50
06/28/202512:23:02 PMbuy$411.36$0.1504411.360.15042,734.920x94...a429
06/28/202512:22:34 PMsell$845.33$0.1502845.330.15025,624.930x7e...8fe8
06/28/202512:22:34 PMsell$676.8$0.1515676.80.15154,465.360xb5...ba86
06/28/202512:22:34 PMbuy$278.78$0.1501278.780.15011,856.230x95...c1cd
06/28/202512:22:34 PMbuy$2,811.48$0.15112,811.480.151118,603.820xfa...37bc
06/28/202512:22:34 PMbuy$566.72$0.1503566.720.15033,768.70x6e...c516
06/28/202512:22:34 PMsell$2,134.39$0.15092,134.390.150914,140.320x9c...b586
06/28/202512:22:04 PMbuy$2,125.99$0.15112,125.990.151114,067.540x44...29f1
06/28/202512:22:02 PMbuy$278.68$0.15278.680.151,857.650x45...f777
06/28/202512:22:04 PMsell$1,213.86$0.15131,213.860.15138,019.30x1c...1440
06/28/202512:22:02 PMsell$1,699.42$0.15161,699.420.151611,207.140xc3...7d1b
06/28/202512:22:02 PMsell$962.06$0.1501962.060.15016,405.710xa3...d954
06/28/202512:22:02 PMbuy$2,826.42$0.15132,826.420.151318,676.70x66...c3c1
06/28/202512:22:04 PMsell$911.92$0.1507911.920.15076,049.640xaf...924f
06/28/202512:22:02 PMsell$1,126.71$0.15081,126.710.15087,471.420x4e...caf4
06/28/202512:22:02 PMbuy$683.57$0.1503683.570.15034,548.050xd8...889a
06/28/202512:21:34 PMsell$958.33$0.1501958.330.15016,380.840x9a...6ba3
06/28/202512:21:34 PMbuy$239.29$0.15239.290.151,595.210x3f...6040