WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQD-USDC pair

Presyo USD
$0.03498
Presyo
0.03498 USDC
TVL
$417,531.99
MKT CAP
$1.3M
5m
0.18%
1h
-0.95%
4h
-2.96%
24h
-7.18%
Ibahagi
TXNS
10K
Mga Bumili
4K
Mga Nagbenta
5K
Dami
583K
Telegram price alerts
Pares:
0x43256d0dCC2571E564311edb6D7e8F076a72Fc46
SQD:
0xe50E3d1A46070444F44df911359033F2937fcC13
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama SQD:
5.67M
Pinagsama USDC:
$219,234.6

SQD/USDC price stats sa BNB Chain

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng SQD token sa DEX PancakeSwap V3 ay $0.03498. Ang presyo ng SQD ay pababa -7.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9517 trades na may dami ng kalakalan na $583,147.33. Ang kontrata ng SQD token ay 0xe50E3d1A46070444F44df911359033F2937fcC13 na may market cap na $1,318,326.49. Ang kontrata ng liquidity pool ay 0x43256d0dCC2571E564311edb6D7e8F076a72Fc46 na may kabuuang halaga na naka-lock (TVL) na $417,532.00. Ang SQD/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQD/USDC na may kontrata na address 0x43256d0dCC2571E564311edb6D7e8F076a72Fc46 ay $417,532.00.

Ang kabuuang transaksyon ng SQD/USDC ay 9517 sa nakaraang 24 na oras, kung saan 4312 ang mga buy transactions, at 5205 ang mga sales transactions.

Ang SQD/USDC pool ay may trading volume na $583,147.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQD sa USDC ay 0.03498, na naitala noong 11:22 AM UTC.

Ang presyo ng pagpapalit ng 1 SQD sa USD ay $0.03498 ngayon.

SQD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/04/202611:22:22 AMsell$46.65$0.0349846.650.034981,333.34
0x0bC...909e
0x3e...ad7e
06/04/202611:22:01 AMsell$16.78$0.03516.780.035479.54
0x04E...e2a1
0x29...43da
06/04/202611:22:01 AMsell$24.63$0.03524.630.035703.73
0x0bC...909e
0x7f...a097
06/04/202611:21:54 AMsell$24.51$0.0350124.510.03501699.97
0x04E...e2a1
0x88...1390
06/04/202611:21:54 AMsell$73.76$0.0350373.760.035032,105.51
0xBC2...99a6
0x11...c788
06/04/202611:20:00 AMbuy$54.04$0.0350454.040.035041,542.03
0x0bC...909e
0x42...963b
06/04/202611:19:54 AMbuy$69.3$0.0350269.30.035021,978.83
0x0bC...909e
0x94...c73f
06/04/202611:19:48 AMbuy$54.09$0.03554.090.0351,545.51
0x0bC...909e
0xe2...39a1
06/04/202611:19:48 AMbuy$80.89$0.0349780.890.034972,312.89
0xA4F...2CF1
0x08...6104
06/04/202611:19:24 AMbuy$41.72$0.0349541.720.034951,193.68
0x0bC...909e
0x20...96bd
06/04/202611:18:11 AMbuy$41.2$0.0349341.20.034931,179.51
0x04E...e2a1
0x50...8fcd
06/04/202611:17:05 AMsell$7.31$0.034927.310.03492209.58
0xA4F...2CF1
0xc5...c3a6
06/04/202611:16:56 AMbuy$45.63$0.0349245.630.034921,306.58
0x0bC...909e
0x1a...6a61
06/04/202611:16:53 AMsell$55.18$0.0349155.180.034911,580.34
0x7BE...E2d7
0xc6...8f0b
06/04/202611:16:52 AMbuy$193.13$0.0349193.130.03495,533.9
0x0bC...909e
0xbf...c0c6
06/04/202611:16:23 AMbuy$52.45$0.0348552.450.034851,504.85
0x0bC...909e
0xf6...4515
06/04/202611:16:10 AMbuy$54.58$0.0348354.580.034831,566.83
0x0bC...909e
0xd3...4c1f
06/04/202611:16:04 AMbuy$46.54$0.0348146.540.034811,336.94
0x0bC...909e
0x7a...f9d6
06/04/202611:16:04 AMbuy$49.9$0.0347949.90.034791,434.11
0x0bC...909e
0x5f...a2e8
06/04/202611:15:16 AMbuy$62.25$0.0347762.250.034771,789.93
0xc7C...cAD0
0x04...56a4