WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQD-USDC pair

Presyo USD
$0.04244
Presyo
0.04244 USDC
TVL
$453,510.04
MKT CAP
$1.6M
5m
-0.12%
1h
0.22%
4h
0.77%
24h
2.49%
Ibahagi
TXNS
2K
Mga Bumili
908
Mga Nagbenta
952
Dami
141K
Telegram price alerts
Pares:
0x43256d0dCC2571E564311edb6D7e8F076a72Fc46
SQD:
0xe50E3d1A46070444F44df911359033F2937fcC13
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama SQD:
5.12M
Pinagsama USDC:
$236,066.71

SQD/USDC price stats sa BNB Chain

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng SQD token sa DEX PancakeSwap V3 ay $0.04244. Ang presyo ng SQD ay pataas 2.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1860 trades na may dami ng kalakalan na $140,954.39. Ang kontrata ng SQD token ay 0xe50E3d1A46070444F44df911359033F2937fcC13 na may market cap na $1,554,291.00. Ang kontrata ng liquidity pool ay 0x43256d0dCC2571E564311edb6D7e8F076a72Fc46 na may kabuuang halaga na naka-lock (TVL) na $453,510.05. Ang SQD/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQD/USDC na may kontrata na address 0x43256d0dCC2571E564311edb6D7e8F076a72Fc46 ay $453,510.05.

Ang kabuuang transaksyon ng SQD/USDC ay 1860 sa nakaraang 24 na oras, kung saan 908 ang mga buy transactions, at 952 ang mga sales transactions.

Ang SQD/USDC pool ay may trading volume na $140,954.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQD sa USDC ay 0.04244, na naitala noong 8:47 AM UTC.

Ang presyo ng pagpapalit ng 1 SQD sa USD ay $0.04244 ngayon.

SQD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/20/20258:45:29 AMsell$72.1$0.0424472.10.042441,698.7
0x6f3...a6bb
0x5b...776a
12/20/20258:45:25 AMsell$49.43$0.0424749.430.042471,163.87
0x6f3...a6bb
0x5a...f0ae
12/20/20258:45:21 AMsell$49.94$0.0424949.940.042491,175.51
0x6f3...a6bb
0x44...de25
12/20/20258:45:07 AMsell$113.24$0.04252113.240.042522,662.92
0x6f3...a6bb
0xb0...234a
12/20/20258:45:07 AMbuy$203.78$0.04254203.780.042544,790.35
0x9df...f1B8
0x87...2aec
12/20/20258:45:07 AMsell$65.46$0.0425665.460.042561,538.17
0x2D0...2070
0x47...dfb2
12/20/20258:42:10 AMsell$21.24$0.0424921.240.04249500
0x852...A214
0x7e...27a0
12/20/20258:37:01 AMsell$71.5$0.0425171.50.042511,681.88
0x6f3...a6bb
0x37...640b
12/20/20258:33:08 AMsell$72.86$0.0425472.860.042541,712.6
0xA95...DB30
0xd4...c5f7
12/20/20258:32:47 AMbuy$40.78$0.0425540.780.04255958.37
0x6f3...a6bb
0x98...7537
12/20/20258:32:46 AMbuy$50.26$0.0425450.260.042541,181.6
0x6f3...a6bb
0xb9...a52a
12/20/20258:32:43 AMbuy$50.26$0.0425250.260.042521,182.17
0x6f3...a6bb
0xef...2541
12/20/20258:27:16 AMsell$42.61$0.0425142.610.042511,002.5
0x6f3...a6bb
0x70...64e4
12/20/20258:24:43 AMbuy$49.27$0.0425149.270.042511,158.96
0x6f3...a6bb
0x40...743f
12/20/20258:23:59 AMbuy$42.44$0.0424942.440.04249998.7
0x6f3...a6bb
0x2d...78db
12/20/20258:21:31 AMsell$42.59$0.0424942.590.042491,002.5
0x6f3...a6bb
0x35...caec
12/20/20258:21:23 AMbuy$39.98$0.0424939.980.04249940.81
0x6f3...a6bb
0x67...a66b
12/20/20258:21:22 AMsell$71.09$0.0424971.090.042491,672.82
0x128...372E
0xe0...9846
12/20/20258:21:19 AMbuy$240.52$0.04248240.520.042485,661.1
0x710...2261
0xd0...27fa
12/20/20258:21:20 AMsell$39.75$0.0425139.750.04251935.05
0x6f3...a6bb
0xd1...80ec