- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SQD-USDC LPs
Impormasyon tungkol sa SQD-USDC pair
- Pinagsama SQD:
- 4.02M
- Pinagsama USDC:
- $318,971.37
SQD/USDC price stats sa BNB Chain
Noong Setyembre 3, 2025, ang kasalukuyang presyo ng SQD token sa DEX PancakeSwap V3 ay $0.08194. Ang presyo ng SQD ay pataas 1.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9214 trades na may dami ng kalakalan na $678,504.24. Ang kontrata ng SQD token ay 0xe50E3d1A46070444F44df911359033F2937fcC13 na may market cap na $3,212,705.54. Ang kontrata ng liquidity pool ay 0x43256d0dCC2571E564311edb6D7e8F076a72Fc46 na may kabuuang halaga na naka-lock (TVL) na $648,086.04. Ang SQD/USDC trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SQD/USDC ngayon?
Ang kasalukuyang liquidity ng SQD/USDC na may kontrata na address 0x43256d0dCC2571E564311edb6D7e8F076a72Fc46 ay $648,086.04.
Ilang transaksyon ang mayroon sa SQD/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SQD/USDC ay 9214 sa nakaraang 24 na oras, kung saan 4697 ang mga buy transactions, at 4517 ang mga sales transactions.
Ano ang trading volume sa SQD/USDC pool sa nakaraang 24 na oras?
Ang SQD/USDC pool ay may trading volume na $678,504.24 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SQD sa USDC?
Ang exchange rate ng 1 SQD sa USDC ay 0.08194, na naitala noong 7:52 AM UTC.
Magkano ang 1 SQD sa dolyar?
Ang presyo ng pagpapalit ng 1 SQD sa USD ay $0.08194 ngayon.
SQD-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 7:51:14 AM | sell | $74.67 | $0.08194 | 74.67 | 0.08194 | 911.25 | 0x41...175b | |
| 09/03/2025 | 7:51:11 AM | buy | $25.58 | $0.08199 | 25.58 | 0.08199 | 312.03 | 0x03...0aeb | |
| 09/03/2025 | 7:51:13 AM | sell | $42.73 | $0.08197 | 42.73 | 0.08197 | 521.36 | 0xa1...6245 | |
| 09/03/2025 | 7:51:10 AM | buy | $144.69 | $0.08195 | 144.69 | 0.08195 | 1,765.51 | 0x60...2a11 | |
| 09/03/2025 | 7:50:57 AM | buy | $21.29 | $0.08191 | 21.29 | 0.08191 | 259.9 | 0x0b...8e36 | |
| 09/03/2025 | 7:50:56 AM | buy | $29.15 | $0.0819 | 29.15 | 0.0819 | 356.02 | 0x2f...c0ff | |
| 09/03/2025 | 7:50:54 AM | buy | $98.63 | $0.08187 | 98.63 | 0.08187 | 1,204.75 | 0x67...7668 | |
| 09/03/2025 | 7:50:46 AM | buy | $16.89 | $0.08197 | 16.89 | 0.08197 | 206.07 | 0xed...5035 | |
| 09/03/2025 | 7:50:46 AM | buy | $131.43 | $0.08193 | 131.43 | 0.08193 | 1,604.08 | 0x2c...19f3 | |
| 09/03/2025 | 7:50:51 AM | sell | $85.07 | $0.08185 | 85.07 | 0.08185 | 1,039.36 | 0xb3...9caa | |
| 09/03/2025 | 7:50:48 AM | sell | $63.99 | $0.08188 | 63.99 | 0.08188 | 781.43 | 0xe0...c3f3 | |
| 09/03/2025 | 7:50:47 AM | buy | $21.49 | $0.08191 | 21.49 | 0.08191 | 262.39 | 0x70...b173 | |
| 09/03/2025 | 7:50:47 AM | sell | $140.59 | $0.08192 | 140.59 | 0.08192 | 1,716.15 | 0x68...c44d | |
| 09/03/2025 | 7:50:41 AM | sell | $622.5 | $0.08204 | 622.5 | 0.08204 | 7,586.99 | 0x40...edf5 | |
| 09/03/2025 | 7:50:42 AM | buy | $105.75 | $0.08188 | 105.75 | 0.08188 | 1,291.53 | 0x14...8ffc | |
| 09/03/2025 | 7:50:37 AM | sell | $63.76 | $0.0822 | 63.76 | 0.0822 | 775.66 | 0x6f...4d97 | |
| 09/03/2025 | 7:50:41 AM | buy | $10.52 | $0.08192 | 10.52 | 0.08192 | 128.45 | 0x72...5a7e | |
| 09/03/2025 | 7:50:42 AM | sell | $143.3 | $0.08187 | 143.3 | 0.08187 | 1,750.27 | 0xcf...ee19 | |
| 09/03/2025 | 7:50:38 AM | buy | $3.85 | $0.08221 | 3.85 | 0.08221 | 46.83 | 0x39...87ed | |
| 09/03/2025 | 7:50:27 AM | sell | $42.45 | $0.08223 | 42.45 | 0.08223 | 516.29 | 0xd5...9564 |