WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQD-USDC pair

Presyo USD
$0.02841
Presyo
0.02841 USDC
TVL
$342,798.69
MKT CAP
$1.3M
5m
-0.22%
1h
0.16%
4h
-0.18%
24h
-4.64%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
207K
Telegram price alerts
Pares:
0x43256d0dCC2571E564311edb6D7e8F076a72Fc46
SQD:
0xe50E3d1A46070444F44df911359033F2937fcC13
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama SQD:
6.04M
Pinagsama USDC:
$171,293.11

SQD/USDC price stats sa BNB Chain

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng SQD token sa DEX PancakeSwap V3 ay $0.02841. Ang presyo ng SQD ay pababa -4.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2794 trades na may dami ng kalakalan na $207,012.38. Ang kontrata ng SQD token ay 0xe50E3d1A46070444F44df911359033F2937fcC13 na may market cap na $1,289,823.93. Ang kontrata ng liquidity pool ay 0x43256d0dCC2571E564311edb6D7e8F076a72Fc46 na may kabuuang halaga na naka-lock (TVL) na $342,798.70. Ang SQD/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQD/USDC na may kontrata na address 0x43256d0dCC2571E564311edb6D7e8F076a72Fc46 ay $342,798.70.

Ang kabuuang transaksyon ng SQD/USDC ay 2794 sa nakaraang 24 na oras, kung saan 1478 ang mga buy transactions, at 1316 ang mga sales transactions.

Ang SQD/USDC pool ay may trading volume na $207,012.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQD sa USDC ay 0.02841, na naitala noong 7:03 AM UTC.

Ang presyo ng pagpapalit ng 1 SQD sa USD ay $0.02841 ngayon.

SQD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/03/20267:03:13 AMsell$38.76$0.0284138.760.028411,364.02
0x0bC...909e
0xeb...1865
10/03/20267:03:06 AMsell$45.61$0.0284345.610.028431,604.37
0x0bC...909e
0x0e...d706
10/03/20267:00:06 AMsell$48.89$0.0284648.890.028461,717.79
0x240...fC3F
0x44...fbc5
10/03/20267:00:07 AMsell$45.64$0.0284445.640.028441,604.64
0x390...2D98
0xd1...2a4a
10/03/20266:59:24 AMsell$51.23$0.0284751.230.028471,798.92
0x540...c737
0x51...7338
10/03/20266:59:10 AMbuy$31.62$0.0284831.620.028481,110.25
0x0bC...909e
0x60...a171
10/03/20266:59:07 AMbuy$58.6$0.0284758.60.028472,058.41
0x09b...0d32
0x9e...5b07
10/03/20266:56:56 AMbuy$47.6$0.0284547.60.028451,672.86
0x240...fC3F
0x4f...ee91
10/03/20266:54:10 AMbuy$37.49$0.0284437.490.028441,318.32
0x0bC...909e
0x0c...3e39
10/03/20266:44:08 AMbuy$31.61$0.0284231.610.028421,112
0xd35...8Ba6
0x4e...c8cf
10/03/20266:44:02 AMbuy$46.87$0.0284146.870.028411,649.57
0x390...2D98
0x8b...6f6e
10/03/20266:43:29 AMsell$60.06$0.0284160.060.028412,114.07
0x0bC...909e
0xb1...2910
10/03/20266:43:05 AMsell$43.02$0.0284243.020.028421,513.48
0x0bC...909e
0xd6...896c
10/03/20266:41:39 AMbuy$58.24$0.0284358.240.028432,048.44
0x5ea...85aC
0x57...f555
10/03/20266:40:19 AMsell$42.01$0.0284242.010.028421,478.28
0x0bC...909e
0x62...daf3
10/03/20266:38:16 AMsell$103.7$0.02844103.70.028443,645.28
0xB8a...d129
0x7e...e072
10/03/20266:37:28 AMbuy$42.63$0.0284642.630.028461,497.86
0x3A3...326B
0xb9...adee
10/03/20266:36:59 AMbuy$60.64$0.0284460.640.028442,131.8
0x3ED...27EB
0xf5...2fa6
10/03/20266:36:02 AMsell$122.74$0.02845122.740.028454,314.22
0xea2...17aA
0x02...0380
10/03/20266:34:09 AMsell$42.87$0.0284742.870.028471,505.65
0xC8b...2eBe
0x27...bc46