WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQD-USDC pair

Presyo USD
$0.01608
Presyo
0.01608 USDC
TVL
$213,080.33
MKT CAP
$812.7K
5m
-0.07%
1h
-0.54%
4h
-0.59%
24h
-2.77%
Ibahagi
TXNS
2K
Mga Bumili
806
Mga Nagbenta
864
Dami
78K
Telegram price alerts
Pares:
0x43256d0dCC2571E564311edb6D7e8F076a72Fc46
SQD:
0xe50E3d1A46070444F44df911359033F2937fcC13
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama SQD:
8.9M
Pinagsama USDC:
$69,861.64

SQD/USDC price stats sa BNB Chain

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng SQD token sa DEX PancakeSwap V3 ay $0.01608. Ang presyo ng SQD ay pababa -2.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1670 trades na may dami ng kalakalan na $77,820.82. Ang kontrata ng SQD token ay 0xe50E3d1A46070444F44df911359033F2937fcC13 na may market cap na $812,718.11. Ang kontrata ng liquidity pool ay 0x43256d0dCC2571E564311edb6D7e8F076a72Fc46 na may kabuuang halaga na naka-lock (TVL) na $213,080.33. Ang SQD/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQD/USDC na may kontrata na address 0x43256d0dCC2571E564311edb6D7e8F076a72Fc46 ay $213,080.33.

Ang kabuuang transaksyon ng SQD/USDC ay 1670 sa nakaraang 24 na oras, kung saan 806 ang mga buy transactions, at 864 ang mga sales transactions.

Ang SQD/USDC pool ay may trading volume na $77,820.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQD sa USDC ay 0.01608, na naitala noong 10:55 AM UTC.

Ang presyo ng pagpapalit ng 1 SQD sa USD ay $0.01608 ngayon.

SQD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/12/202610:52:11 AMsell$40.02$0.0160840.020.016082,487.56
0x4bf...6675
0x73...c1b7
11/12/202610:48:33 AMsell$32.47$0.0160932.470.016092,017.26
0x0bC...909e
0x5e...4072
11/12/202610:48:10 AMsell$32.78$0.016132.780.01612,034.97
0x0bC...909e
0x01...1567
11/12/202610:48:06 AMsell$101.45$0.01613101.450.016136,289.62
0x8F6...296d
0x94...5597
11/12/202610:39:10 AMsell$27.34$0.0161527.340.016151,693.06
0xd0B...Ed70
0x77...fa00
11/12/202610:38:15 AMsell$27.15$0.0161627.150.016161,679.34
0x0bC...909e
0x9c...888b
11/12/202610:38:19 AMsell$28.72$0.0161528.720.016151,777.53
0x2b7...c0b0
0x86...40d8
11/12/202610:37:00 AMsell$66.3$0.0161866.30.016184,097.18
0xD4A...321b
0xa9...d820
11/12/202610:36:53 AMbuy$98.56$0.0161898.560.016186,091.95
0x2b7...c0b0
0xad...7d75
11/12/202610:34:42 AMbuy$60.08$0.0161760.080.016173,714.59
0x870...94b8
0xeb...cfd1
11/12/202610:34:44 AMsell$63.47$0.0161763.470.016173,925.26
0x37E...B8a0
0x06...8064
11/12/202610:34:26 AMbuy$42.3$0.0161742.30.016172,615.92
0x540...c737
0xec...6f7d
11/12/202610:34:26 AMsell$40.04$0.0161640.040.016162,476.78
0x4bf...6675
0x56...00d8
11/12/202610:34:24 AMbuy$23.96$0.0161723.960.016171,482.03
0xd0B...Ed70
0x39...c6d9
11/12/202610:34:26 AMbuy$44.99$0.0161744.990.016172,782.58
0x870...94b8
0xdf...c71a
11/12/202610:34:27 AMsell$40.04$0.0161640.040.016162,476.78
0x4bf...6675
0x7e...4a3d
11/12/202610:34:26 AMsell$40.04$0.0161640.040.016162,476.78
0x1C9...5526
0x4e...3851
11/12/202610:34:24 AMbuy$55.33$0.0161655.330.016163,423.95
0x870...94b8
0x58...a78e
11/12/20269:43:25 AMbuy$41.04$0.0160741.040.016072,553.01
0x937...0bd5
0x41...a6a2
11/12/20269:42:38 AMbuy$49.03$0.0160749.030.016073,050.38
0xE96...D2cA
0x48...591f