WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQD-USDC pair

Presyo USD
$0.03254
Presyo
0.03254 USDC
TVL
$404,748.79
MKT CAP
$1.4M
5m
-0.26%
1h
0.38%
4h
-3.45%
24h
1.08%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
320K
Telegram price alerts
Pares:
0x43256d0dCC2571E564311edb6D7e8F076a72Fc46
SQD:
0xe50E3d1A46070444F44df911359033F2937fcC13
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama SQD:
5.88M
Pinagsama USDC:
$213,232.77

SQD/USDC price stats sa BNB Chain

Noong Agosto 3, 2026, ang kasalukuyang presyo ng SQD token sa DEX PancakeSwap V3 ay $0.03254. Ang presyo ng SQD ay pataas 1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4949 trades na may dami ng kalakalan na $320,134.33. Ang kontrata ng SQD token ay 0xe50E3d1A46070444F44df911359033F2937fcC13 na may market cap na $1,390,171.07. Ang kontrata ng liquidity pool ay 0x43256d0dCC2571E564311edb6D7e8F076a72Fc46 na may kabuuang halaga na naka-lock (TVL) na $404,748.80. Ang SQD/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQD/USDC na may kontrata na address 0x43256d0dCC2571E564311edb6D7e8F076a72Fc46 ay $404,748.80.

Ang kabuuang transaksyon ng SQD/USDC ay 4949 sa nakaraang 24 na oras, kung saan 2342 ang mga buy transactions, at 2607 ang mga sales transactions.

Ang SQD/USDC pool ay may trading volume na $320,134.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQD sa USDC ay 0.03254, na naitala noong 8:51 PM UTC.

Ang presyo ng pagpapalit ng 1 SQD sa USD ay $0.03254 ngayon.

SQD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/03/20268:51:10 PMbuy$75.35$0.0325475.350.032542,315.63
0x29d...E294
0x9c...6de9
08/03/20268:51:01 PMsell$28$0.03252280.03252860.94
0x0bC...909e
0xf3...c4ec
08/03/20268:50:33 PMsell$38.9$0.0325438.90.032541,195.58
0x0bC...909e
0x74...23ce
08/03/20268:49:14 PMsell$33.85$0.0325533.850.032551,040.11
0x0bC...909e
0x55...7a73
08/03/20268:49:03 PMsell$41.78$0.0325641.780.032561,283.04
0x04E...e2a1
0xae...ac5b
08/03/20268:47:55 PMsell$46.96$0.0325846.960.032581,441.52
0x0bC...909e
0xe2...e87d
08/03/20268:47:55 PMsell$30.44$0.0325930.440.03259933.96
0xf6d...11a8
0x05...7f3f
08/03/20268:47:14 PMsell$41$0.0326410.03261,257.36
0xe43...85CB
0x6a...17d6
08/03/20268:46:50 PMbuy$43.07$0.0326143.070.032611,320.73
0x65a...1061
0xd2...4137
08/03/20268:45:11 PMsell$32.29$0.0326232.290.03262989.63
0x0bC...909e
0x99...7e43
08/03/20268:45:11 PMsell$61.54$0.0326161.540.032611,887.04
0x8C7...C9b5
0x94...d255
08/03/20268:45:03 PMbuy$124.15$0.03261124.150.032613,806.11
0x29d...E294
0x60...cd89
08/03/20268:44:52 PMbuy$38.49$0.0325938.490.032591,181.23
0x0bC...909e
0xa5...1639
08/03/20268:44:23 PMbuy$36.62$0.0325736.620.032571,124.36
0x0bC...909e
0x9b...677e
08/03/20268:43:00 PMbuy$49.86$0.0325649.860.032561,531.35
0x0bC...909e
0xbe...8818
08/03/20268:42:07 PMbuy$44.05$0.0325444.050.032541,353.65
0x04E...e2a1
0xfb...7648
08/03/20268:42:05 PMbuy$1.32$0.032531.320.0325340.85
0x0bC...909e
0xb8...1078
08/03/20268:42:05 PMbuy$39.53$0.0325239.530.032521,215.38
0x04E...e2a1
0x2c...01bb
08/03/20268:41:15 PMsell$66.87$0.0325266.870.032522,055.84
0xC19...00fB
0xd0...13f8
08/03/20268:41:03 PMsell$40.22$0.0325440.220.032541,236.01
0x64B...0E34
0xb5...03e8