WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQD-USDC pair

Presyo USD
$0.1353
Presyo
0.1353 USDC
TVL
$798,943.45
MKT CAP
$5.4M
5m
-0.15%
1h
0.18%
4h
0.51%
24h
-6.46%
Ibahagi
TXNS
14K
Mga Bumili
7K
Mga Nagbenta
7K
Dami
13M
Telegram price alerts
Pares:
0x43256d0dCC2571E564311edb6D7e8F076a72Fc46
SQD:
0xe50E3d1A46070444F44df911359033F2937fcC13
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama SQD:
2.96M
Pinagsama USDC:
$398,556.8

SQD/USDC price stats sa BNB Chain

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng SQD token sa DEX PancakeSwap V3 ay $0.1353. Ang presyo ng SQD ay pababa -6.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14014 trades na may dami ng kalakalan na $13,192,090.83. Ang kontrata ng SQD token ay 0xe50E3d1A46070444F44df911359033F2937fcC13 na may market cap na $5,425,787.57. Ang kontrata ng liquidity pool ay 0x43256d0dCC2571E564311edb6D7e8F076a72Fc46 na may kabuuang halaga na naka-lock (TVL) na $798,943.46. Ang SQD/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQD/USDC na may kontrata na address 0x43256d0dCC2571E564311edb6D7e8F076a72Fc46 ay $798,943.46.

Ang kabuuang transaksyon ng SQD/USDC ay 14014 sa nakaraang 24 na oras, kung saan 7003 ang mga buy transactions, at 7011 ang mga sales transactions.

Ang SQD/USDC pool ay may trading volume na $13,192,090.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQD sa USDC ay 0.1353, na naitala noong 10:31 PM UTC.

Ang presyo ng pagpapalit ng 1 SQD sa USD ay $0.1353 ngayon.

SQD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/18/202510:31:40 PMbuy$4.84$0.13544.840.135435.79
0x33C...df82
0xf7...7e0f
07/18/202510:31:33 PMbuy$498.74$0.1351498.740.13513,689.63
0x470...e523
0x6a...a955
07/18/202510:31:33 PMbuy$479.84$0.1353479.840.13533,544.94
0x56E...DcE8
0x6f...cf3b
07/18/202510:31:33 PMsell$978.39$0.1352978.390.13527,234.57
0x679...58Ea
0x0e...c1df
07/18/202510:31:04 PMbuy$1,077.64$0.13481,077.640.13487,993.23
0xc8e...2C38
0xe7...1e79
07/18/202510:31:04 PMsell$535.31$0.1355535.310.13553,949.89
0xca9...43f3
0xfe...fcd1
07/18/202510:31:04 PMsell$784.97$0.1363784.970.13635,755.78
0x5dC...E575
0x29...fa0c
07/18/202510:31:04 PMbuy$992.05$0.1356992.050.13567,313.88
0x1a1...246C
0x0b...bbc7
07/18/202510:31:04 PMsell$2,202.3$0.1352,202.30.13516,312.71
0xa7c...527b
0x39...5e06
07/18/202510:31:04 PMbuy$2,898.98$0.1362,898.980.13621,315.59
0x5Fd...51c2
0xc3...25b4
07/18/202510:31:04 PMbuy$1,125.1$0.13521,125.10.13528,319.48
0xF01...2eCB
0x84...7ffa
07/18/202510:31:04 PMsell$456.64$0.1357456.640.13573,364.72
0xfC3...3729
0x8e...6956
07/18/202510:31:04 PMsell$2,113.72$0.13582,113.720.135815,561.93
0x106...b6BC
0x6a...9b28
07/18/202510:31:01 PMsell$421.58$0.1355421.580.13553,111.24
0x29B...1473
0xc4...4203
07/18/202510:30:32 PMsell$408.88$0.1358408.880.13583,009.73
0x4D7...E7a5
0xc3...4e0d
07/18/202510:30:32 PMbuy$908.07$0.1357908.070.13576,687.62
0x242...825B
0x46...3974
07/18/202510:30:32 PMsell$499.1$0.1356499.10.13563,678.56
0xbcE...67FA
0x33...8824
07/18/202510:30:04 PMsell$754.72$0.1354754.720.13545,572.31
0x879...f227
0xac...49f8
07/18/202510:30:04 PMbuy$309.3$0.1353309.30.13532,284.64
0xc18...d554
0x99...0e0e
07/18/202510:30:04 PMbuy$445.56$0.1355445.560.13553,287.66
0x350...6943
0x87...86b1