WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQD-USDC pair

Presyo USD
$0.03804
Presyo
0.03804 USDC
TVL
$433,250.84
MKT CAP
$1.4M
5m
-0.05%
1h
-0.64%
4h
-1.66%
24h
-4.62%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
155K
Telegram price alerts
Pares:
0x43256d0dCC2571E564311edb6D7e8F076a72Fc46
SQD:
0xe50E3d1A46070444F44df911359033F2937fcC13
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama SQD:
5.43M
Pinagsama USDC:
$226,747.72

SQD/USDC price stats sa BNB Chain

Noong Marso 15, 2026, ang kasalukuyang presyo ng SQD token sa DEX PancakeSwap V3 ay $0.03804. Ang presyo ng SQD ay pababa -4.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2642 trades na may dami ng kalakalan na $154,804.63. Ang kontrata ng SQD token ay 0xe50E3d1A46070444F44df911359033F2937fcC13 na may market cap na $1,365,886.22. Ang kontrata ng liquidity pool ay 0x43256d0dCC2571E564311edb6D7e8F076a72Fc46 na may kabuuang halaga na naka-lock (TVL) na $433,250.85. Ang SQD/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQD/USDC na may kontrata na address 0x43256d0dCC2571E564311edb6D7e8F076a72Fc46 ay $433,250.85.

Ang kabuuang transaksyon ng SQD/USDC ay 2642 sa nakaraang 24 na oras, kung saan 1329 ang mga buy transactions, at 1313 ang mga sales transactions.

Ang SQD/USDC pool ay may trading volume na $154,804.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQD sa USDC ay 0.03804, na naitala noong 9:51 AM UTC.

Ang presyo ng pagpapalit ng 1 SQD sa USD ay $0.03804 ngayon.

SQD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/15/20269:48:05 AMsell$23.24$0.0380623.240.03806610.61
0x180...ac05
0x12...9d0d
03/15/20269:48:06 AMbuy$3.05$0.038043.050.0380480.21
0x916...2F7F
0xc1...e307
03/15/20269:48:05 AMsell$64.2$0.0380764.20.038071,686.12
0xf6d...11a8
0x3b...0870
03/15/20269:48:05 AMsell$62.38$0.0380462.380.038041,639.82
0x8C7...C9b5
0x59...b0be
03/15/20269:40:43 AMsell$20.67$0.0381120.670.03811542.42
0x416...765D
0xe4...97c0
03/15/20269:40:43 AMsell$41.24$0.038141.240.03811,082.47
0x187...8F6E
0x33...7e11
03/15/20269:39:29 AMbuy$73.7$0.038173.70.03811,934.12
0x187...8F6E
0x42...8ff3
03/15/20269:36:21 AMsell$44.4$0.0380944.40.038091,165.5
0x6C9...3cE7
0xe2...4670
03/15/20269:35:01 AMsell$48.27$0.0381148.270.038111,266.53
0x59B...6597
0xe3...8604
03/15/20269:32:27 AMbuy$49.69$0.0381249.690.038121,303.71
0x187...8F6E
0xa2...ab62
03/15/20269:32:27 AMsell$72.07$0.0381172.070.038111,890.89
0x985...fF0D
0x91...7c29
03/15/20269:32:26 AMbuy$54.85$0.0381254.850.038121,438.67
0x59B...6597
0xa5...f0cb
03/15/20269:29:17 AMbuy$21.9$0.0381121.90.03811574.81
0x6C9...3cE7
0x57...f210
03/15/20269:29:17 AMbuy$64.23$0.0380964.230.038091,686.12
0xC19...6128
0x47...6f20
03/15/20269:29:08 AMbuy$66.44$0.0380766.440.038071,745.21
0xDb8...5C1f
0x93...99ef
03/15/20269:29:06 AMbuy$9.98$0.038059.980.03805262.38
0xCc3...8741
0xdb...6cbe
03/15/20269:29:05 AMsell$32.21$0.0380532.210.03805846.45
0xd7f...69e4
0x07...a92b
03/15/20269:29:04 AMsell$69.6$0.0380769.60.038071,828.06
0x187...8F6E
0x31...f861
03/15/20269:29:04 AMsell$0.3674$0.038060.36740.038069.65
0x6C9...3cE7
0x51...0a93
03/15/20269:28:58 AMsell$84.71$0.0381284.710.038122,221.88
0xC9f...C325
0x66...9443