WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQD-USDC pair

Presyo USD
$0.04068
Presyo
0.04068 USDC
TVL
$448,225.69
MKT CAP
$1.5M
5m
0.06%
1h
-1.35%
4h
0.18%
24h
9.16%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
418K
Telegram price alerts
Pares:
0x43256d0dCC2571E564311edb6D7e8F076a72Fc46
SQD:
0xe50E3d1A46070444F44df911359033F2937fcC13
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama SQD:
5.27M
Pinagsama USDC:
$233,924.5

SQD/USDC price stats sa BNB Chain

Noong Mayo 15, 2026, ang kasalukuyang presyo ng SQD token sa DEX PancakeSwap V3 ay $0.04068. Ang presyo ng SQD ay pataas 9.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6476 trades na may dami ng kalakalan na $417,612.06. Ang kontrata ng SQD token ay 0xe50E3d1A46070444F44df911359033F2937fcC13 na may market cap na $1,528,210.14. Ang kontrata ng liquidity pool ay 0x43256d0dCC2571E564311edb6D7e8F076a72Fc46 na may kabuuang halaga na naka-lock (TVL) na $448,225.70. Ang SQD/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQD/USDC na may kontrata na address 0x43256d0dCC2571E564311edb6D7e8F076a72Fc46 ay $448,225.70.

Ang kabuuang transaksyon ng SQD/USDC ay 6476 sa nakaraang 24 na oras, kung saan 2955 ang mga buy transactions, at 3521 ang mga sales transactions.

Ang SQD/USDC pool ay may trading volume na $417,612.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQD sa USDC ay 0.04068, na naitala noong 12:58 AM UTC.

Ang presyo ng pagpapalit ng 1 SQD sa USD ay $0.04068 ngayon.

SQD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/15/202612:58:13 AMbuy$16.98$0.0406816.980.04068417.41
0x0bC...909e
0xf9...f7ee
05/15/202612:58:12 AMbuy$63.86$0.0406763.860.040671,570.3
0xBC2...99a6
0x2c...6ae1
05/15/202612:57:28 AMbuy$5.71$0.040655.710.04065140.6
0x03a...aE38
0x30...e98d
05/15/202612:53:07 AMsell$66.8$0.0406666.80.040661,642.88
0x518...4876
0x73...c984
05/15/202612:52:57 AMbuy$99.64$0.0406699.640.040662,450.53
0x19B...3adF
0xde...7c6d
05/15/202612:52:57 AMbuy$76.9$0.0406276.90.040621,893.03
0x8C7...C9b5
0x4e...3486
05/15/202612:52:09 AMsell$50.65$0.0406150.650.040611,247.15
0xD31...c3b4
0x32...6487
05/15/202612:52:01 AMsell$2.31$0.040622.310.0406256.92
0x04E...e2a1
0x25...eb32
05/15/202612:51:00 AMsell$53.21$0.0406353.210.040631,309.61
0x72B...49e1
0x63...f015
05/15/202612:50:18 AMbuy$55.54$0.0406455.540.040641,366.54
0x72B...49e1
0xb9...8843
05/15/202612:50:18 AMbuy$50.66$0.0406250.660.040621,247.15
0x51A...dF42
0xce...1c26
05/15/202612:50:16 AMbuy$87.83$0.0405987.830.040592,163.73
0x518...4876
0xca...d02f
05/15/202612:48:24 AMbuy$7.7$0.040577.70.04057189.97
0x276...7b03
0xa7...25b3
05/15/202612:48:24 AMsell$121.15$0.04059121.150.040592,984.73
0x0bC...909e
0x4a...f803
05/15/202612:48:18 AMsell$100.39$0.04063100.390.040632,470.58
0x0bC...909e
0x43...2b17
05/15/202612:48:13 AMsell$37.53$0.0406837.530.04068922.53
0x0bC...909e
0xa2...bfc3
05/15/202612:48:14 AMsell$50.56$0.0406650.560.040661,243.44
0x0bC...909e
0xe8...571e
05/15/202612:46:37 AMsell$64.92$0.0407264.920.040721,594.04
0xeEe...2870
0xd3...35c2
05/15/202612:46:37 AMsell$33.24$0.0406933.240.04069817
0x187...8F6E
0x17...48b4
05/15/202612:46:37 AMsell$34.83$0.040734.830.0407855.61
0x416...765D
0x96...61b3