WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQD-USDC pair

Presyo USD
$0.03752
Presyo
0.03752 USDC
TVL
$432,499.76
MKT CAP
$1.5M
5m
-0.86%
1h
-1.08%
4h
1.93%
24h
-3.04%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
216K
Telegram price alerts
Pares:
0x43256d0dCC2571E564311edb6D7e8F076a72Fc46
SQD:
0xe50E3d1A46070444F44df911359033F2937fcC13
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama SQD:
5.49M
Pinagsama USDC:
$226,492.14

SQD/USDC price stats sa BNB Chain

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng SQD token sa DEX PancakeSwap V3 ay $0.03752. Ang presyo ng SQD ay pababa -3.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3169 trades na may dami ng kalakalan na $216,259.19. Ang kontrata ng SQD token ay 0xe50E3d1A46070444F44df911359033F2937fcC13 na may market cap na $1,527,480.99. Ang kontrata ng liquidity pool ay 0x43256d0dCC2571E564311edb6D7e8F076a72Fc46 na may kabuuang halaga na naka-lock (TVL) na $432,499.76. Ang SQD/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQD/USDC na may kontrata na address 0x43256d0dCC2571E564311edb6D7e8F076a72Fc46 ay $432,499.76.

Ang kabuuang transaksyon ng SQD/USDC ay 3169 sa nakaraang 24 na oras, kung saan 1427 ang mga buy transactions, at 1742 ang mga sales transactions.

Ang SQD/USDC pool ay may trading volume na $216,259.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQD sa USDC ay 0.03752, na naitala noong 2:45 PM UTC.

Ang presyo ng pagpapalit ng 1 SQD sa USD ay $0.03752 ngayon.

SQD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/24/20262:44:45 PMbuy$100.17$0.03752100.170.037522,669.240x05...3592
06/24/20262:44:13 PMbuy$71.4$0.0374971.40.037491,904.220xfa...c6fc
06/24/20262:44:10 PMbuy$99.17$0.0374599.170.037452,648.10x66...549a
06/24/20262:44:10 PMbuy$35.84$0.0374735.840.03747956.550x03...3b7a
06/24/20262:43:18 PMsell$49.04$0.0374349.040.037431,310.290xd3...6823
06/24/20262:43:15 PMbuy$2.21$0.037442.210.0374459.250x51...4394
06/24/20262:42:52 PMsell$101.61$0.03746101.610.037462,712.450x4c...73c1
06/24/20262:42:23 PMsell$70.29$0.0374970.290.037491,874.910xf9...95b8
06/24/20262:42:21 PMbuy$5.6$0.037485.60.03748149.40x2b...6036
06/24/20262:42:23 PMsell$30.48$0.0375130.480.03751812.650xc4...c7d6
06/24/20262:42:22 PMbuy$111.03$0.03755111.030.037552,956.840xf2...f78b
06/24/20262:42:22 PMbuy$123.38$0.0375123.380.03753,289.620xbe...48ef
06/24/20262:42:23 PMsell$123.49$0.03754123.490.037543,289.620x95...86bf
06/24/20262:42:20 PMsell$112.62$0.03751112.620.037513,002.170xa0...f905
06/24/20262:42:21 PMsell$46.47$0.0374846.470.037481,239.80x02...bdbf
06/24/20262:42:20 PMsell$43.51$0.0375443.510.037541,159.140xdb...ab4e
06/24/20262:41:55 PMbuy$53.62$0.0376153.620.037611,425.670xfe...1785
06/24/20262:41:56 PMbuy$133$0.037531330.037533,543.640xef...99e5
06/24/20262:41:55 PMsell$308.64$0.03755308.640.037558,217.390x5f...2bb8
06/24/20262:41:54 PMbuy$68.32$0.0376968.320.037691,812.40xfa...36f7