WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQD-USDC pair

Presyo USD
$0.06488
Presyo
0.06488 USDC
TVL
$555,968.66
MKT CAP
$4M
5m
1.86%
1h
5.13%
4h
6.12%
24h
8.92%
Ibahagi
TXNS
19K
Mga Bumili
8K
Mga Nagbenta
10K
Dami
2M
Telegram price alerts
Pares:
0x43256d0dCC2571E564311edb6D7e8F076a72Fc46
SQD:
0xe50E3d1A46070444F44df911359033F2937fcC13
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama SQD:
4.17M
Pinagsama USDC:
$285,318.91

SQD/USDC price stats sa BNB Chain

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng SQD token sa DEX PancakeSwap V3 ay $0.06488. Ang presyo ng SQD ay pataas 8.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18681 trades na may dami ng kalakalan na $1,678,804.85. Ang kontrata ng SQD token ay 0xe50E3d1A46070444F44df911359033F2937fcC13 na may market cap na $4,018,474.80. Ang kontrata ng liquidity pool ay 0x43256d0dCC2571E564311edb6D7e8F076a72Fc46 na may kabuuang halaga na naka-lock (TVL) na $555,968.67. Ang SQD/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQD/USDC na may kontrata na address 0x43256d0dCC2571E564311edb6D7e8F076a72Fc46 ay $555,968.67.

Ang kabuuang transaksyon ng SQD/USDC ay 18681 sa nakaraang 24 na oras, kung saan 8406 ang mga buy transactions, at 10275 ang mga sales transactions.

Ang SQD/USDC pool ay may trading volume na $1,678,804.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQD sa USDC ay 0.06488, na naitala noong 12:16 AM UTC.

Ang presyo ng pagpapalit ng 1 SQD sa USD ay $0.06488 ngayon.

SQD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/30/202512:15:57 AMsell$43.53$0.0650643.530.06506669
0x6E5...ed03
0x7d...ea66
11/30/202512:15:58 AMbuy$65.01$0.0654365.010.06543993.67
0x8b4...bBd9
0x9b...cb72
11/30/202512:15:58 AMbuy$65.01$0.0654665.010.06546993.17
0x54D...659b
0x69...99f5
11/30/202512:15:58 AMbuy$691.94$0.06524691.940.0652410,605.61
0x219...C64c
0x54...c622
11/30/202512:15:56 AMbuy$81.37$0.0650781.370.065071,250.51
0x2E4...b86E
0xf5...01b3
11/30/202512:15:53 AMbuy$49.89$0.0649149.890.06491768.62
0x195...C90c
0x6f...2248
11/30/202512:15:55 AMbuy$69.79$0.0650369.790.065031,073.21
0x2dB...A0CB
0xf4...5815
11/30/202512:15:54 AMbuy$88.35$0.0649988.350.064991,359.38
0x7E8...cF46
0xcc...5214
11/30/202512:15:54 AMbuy$81.22$0.0649581.220.064951,250.6
0xa45...ABB0
0x5c...8438
11/30/202512:15:52 AMbuy$89.83$0.0648889.830.064881,384.63
0xDEf...20CE
0x76...6528
11/30/202512:15:46 AMbuy$69.89$0.0648469.890.064841,077.93
0x850...a143
0xcf...fcb2
11/30/202512:15:45 AMbuy$42.55$0.0648142.550.06481656.5
0x37A...cE51
0xd5...9485
11/30/202512:15:42 AMsell$60.01$0.064860.010.0648926
0x6E5...ed03
0x51...d324
11/30/202512:15:41 AMsell$106.22$0.06484106.220.064841,638
0x2E4...b86E
0x90...bd51
11/30/202512:15:30 AMbuy$60.09$0.0648760.090.06487926.42
0x6E5...ed03
0x82...991d
11/30/202512:15:26 AMbuy$49.92$0.0648449.920.06484769.94
0x7E8...cF46
0x0f...3e43
11/30/202512:15:25 AMbuy$58.61$0.0648158.610.06481904.33
0xa45...ABB0
0x9c...b5b9
11/30/202512:15:24 AMsell$98.55$0.0648198.550.064811,520.48
0xfE1...039d
0xd1...141a
11/30/202512:15:24 AMbuy$60.74$0.0648360.740.06483936.9
0x195...C90c
0x11...ac7c
11/30/202512:15:20 AMsell$80.9$0.0648280.90.064821,248
0xDEf...20CE
0x66...0476