WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQD-USDC pair

Presyo USD
$0.06366
Presyo
0.06366 USDC
TVL
$554,414.65
MKT CAP
$2.2M
5m
0%
1h
0.12%
4h
0.80%
24h
0.62%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
209K
Telegram price alerts
Pares:
0x43256d0dCC2571E564311edb6D7e8F076a72Fc46
SQD:
0xe50E3d1A46070444F44df911359033F2937fcC13
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama SQD:
4.24M
Pinagsama USDC:
$284,647.25

SQD/USDC price stats sa BNB Chain

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng SQD token sa DEX PancakeSwap V3 ay $0.06366. Ang presyo ng SQD ay pataas 0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4266 trades na may dami ng kalakalan na $209,418.67. Ang kontrata ng SQD token ay 0xe50E3d1A46070444F44df911359033F2937fcC13 na may market cap na $2,176,689.27. Ang kontrata ng liquidity pool ay 0x43256d0dCC2571E564311edb6D7e8F076a72Fc46 na may kabuuang halaga na naka-lock (TVL) na $554,414.66. Ang SQD/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQD/USDC na may kontrata na address 0x43256d0dCC2571E564311edb6D7e8F076a72Fc46 ay $554,414.66.

Ang kabuuang transaksyon ng SQD/USDC ay 4266 sa nakaraang 24 na oras, kung saan 2092 ang mga buy transactions, at 2174 ang mga sales transactions.

Ang SQD/USDC pool ay may trading volume na $209,418.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQD sa USDC ay 0.06366, na naitala noong 11:46 PM UTC.

Ang presyo ng pagpapalit ng 1 SQD sa USD ay $0.06366 ngayon.

SQD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/02/202611:38:39 PMbuy$40.86$0.0636640.860.06366641.84
0x80c...1A8B
0x45...5358
02/02/202611:36:44 PMbuy$32.05$0.0636532.050.06365503.58
0x775...0F83
0x6b...be97
02/02/202611:36:10 PMsell$52.05$0.0636452.050.06364817.88
0x935...2920
0x97...2210
02/02/202611:35:49 PMbuy$29.17$0.0636629.170.06366458.25
0x8C7...a990
0x6f...a09d
02/02/202611:35:45 PMsell$35.6$0.0636535.60.06365559.36
0xF58...02C4
0x91...6127
02/02/202611:35:44 PMbuy$75.09$0.0636575.090.063651,179.75
0x80c...1A8B
0x53...3573
02/02/202611:33:56 PMsell$65.03$0.0636365.030.063631,021.94
0x095...8324
0xd3...6219
02/02/202611:33:55 PMsell$51.95$0.0636651.950.06366816
0xC9f...C325
0x86...7ec0
02/02/202611:33:50 PMbuy$90.29$0.0636790.290.063671,418.11
0xBC2...99a6
0xc7...d2b8
02/02/202611:32:22 PMbuy$75.84$0.0636275.840.063621,192
0xE69...a820
0xff...ac9a
02/02/202611:29:15 PMbuy$36.39$0.063636.390.0636572.17
0xb1d...0fB5
0xfc...b902
02/02/202611:28:28 PMbuy$67.09$0.0635767.090.063571,055.28
0x2A2...d1B0
0xc6...0aa1
02/02/202611:26:52 PMbuy$95.1$0.0635395.10.063531,496.82
0xD31...c3b4
0x20...f1a1
02/02/202611:25:37 PMsell$54.19$0.0635154.190.06351853.23
0xd7f...69e4
0x86...c0db
02/02/202611:25:11 PMbuy$91.39$0.0635191.390.063511,438.84
0x63F...3Ee1
0x70...fcff
02/02/202611:22:17 PMsell$43.35$0.0634943.350.06349682.79
0x8ba...6930
0x77...df4b
02/02/202611:21:33 PMsell$43.35$0.0635143.350.06351682.58
0x957...A266
0x26...f340
02/02/202611:21:15 PMsell$54.17$0.0635354.170.06353852.69
0x7a3...4B9c
0x61...cb53
02/02/202611:21:15 PMsell$31.05$0.0635531.050.06355488.66
0xB81...B41A
0x8b...12b6
02/02/202611:20:33 PMsell$32.51$0.0635732.510.06357511.45
0x2A2...d1B0
0x24...4bb6