WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQD-USDC pair

Presyo USD
$0.03049
Presyo
0.03049 USDC
TVL
$392,235.02
MKT CAP
$1.3M
5m
-0.23%
1h
-1.00%
4h
-0.18%
24h
3.43%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
109K
Telegram price alerts
Pares:
0x43256d0dCC2571E564311edb6D7e8F076a72Fc46
SQD:
0xe50E3d1A46070444F44df911359033F2937fcC13
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama SQD:
6.07M
Pinagsama USDC:
$207,189.23

SQD/USDC price stats sa BNB Chain

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng SQD token sa DEX PancakeSwap V3 ay $0.03049. Ang presyo ng SQD ay pataas 3.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2374 trades na may dami ng kalakalan na $109,206.97. Ang kontrata ng SQD token ay 0xe50E3d1A46070444F44df911359033F2937fcC13 na may market cap na $1,293,581.16. Ang kontrata ng liquidity pool ay 0x43256d0dCC2571E564311edb6D7e8F076a72Fc46 na may kabuuang halaga na naka-lock (TVL) na $392,235.03. Ang SQD/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQD/USDC na may kontrata na address 0x43256d0dCC2571E564311edb6D7e8F076a72Fc46 ay $392,235.03.

Ang kabuuang transaksyon ng SQD/USDC ay 2374 sa nakaraang 24 na oras, kung saan 1200 ang mga buy transactions, at 1174 ang mga sales transactions.

Ang SQD/USDC pool ay may trading volume na $109,206.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQD sa USDC ay 0.03049, na naitala noong 6:09 PM UTC.

Ang presyo ng pagpapalit ng 1 SQD sa USD ay $0.03049 ngayon.

SQD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/14/20266:09:22 PMbuy$1.5$0.030491.50.0304949.46
0x3B4...084E
0x72...3f62
07/14/20266:09:21 PMsell$26.71$0.030526.710.0305875.66
0x19B...3adF
0x5e...849f
07/14/20266:09:21 PMsell$10.09$0.030510.090.0305331.03
0x0bC...909e
0xb6...d1df
07/14/20266:09:21 PMsell$29.26$0.0304929.260.03049959.85
0x0bC...909e
0x9b...a1ec
07/14/20266:08:15 PMsell$39.09$0.0305139.090.030511,280.93
0x0bC...909e
0x36...9600
07/14/20266:08:16 PMbuy$0.8947$0.030510.89470.0305129.32
0xe24...321b
0x17...21f5
07/14/20266:07:24 PMsell$29.02$0.0305329.020.03053950.35
0x0bC...909e
0x8d...f5ef
07/14/20266:07:24 PMsell$29.57$0.0305229.570.03052968.63
0x19B...3adF
0x2d...c06b
07/14/20266:07:25 PMbuy$0.3796$0.030530.37960.0305312.43
0xB5C...49f0
0x89...f050
07/14/20266:06:37 PMsell$41.54$0.0305541.540.030551,359.73
0x0bC...909e
0x1a...3306
07/14/20266:05:19 PMsell$13.52$0.0305613.520.03056442.63
0xDEf...20CE
0x8d...15a3
07/14/20266:03:00 PMsell$2.15$0.030562.150.0305670.34
0xA95...DB30
0x26...f92d
07/14/20266:03:00 PMsell$45.55$0.0305745.550.030571,490.17
0xe43...85CB
0xf5...f894
07/14/20266:01:35 PMbuy$29.4$0.0305829.40.03058961.47
0x0bC...909e
0x1f...67b6
07/14/20266:01:01 PMsell$27.1$0.0305727.10.03057886.41
0x0bC...909e
0x91...5c33
07/14/20266:00:01 PMsell$29.06$0.0305829.060.03058950.35
0x0bC...909e
0xc5...157c
07/14/20265:59:14 PMsell$28.86$0.0305928.860.03059943.47
0x0bC...909e
0x26...4b44
07/14/20265:59:14 PMsell$10.32$0.030610.320.0306337.45
0x65a...1061
0x7c...9ad1
07/14/20265:48:25 PMsell$7.93$0.030527.930.03052260
0xa45...ABB0
0xf1...e7de
07/14/20265:48:26 PMsell$7.93$0.030527.930.03052260
0x2dB...A0CB
0x5d...4396