WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQD-USDC pair

Presyo USD
$0.03821
Presyo
0.03821 USDC
TVL
$433,844.59
MKT CAP
$1.4M
5m
0%
1h
-0.17%
4h
-3.51%
24h
-5.13%
Ibahagi
TXNS
2K
Mga Bumili
904
Mga Nagbenta
904
Dami
112K
Telegram price alerts
Pares:
0x43256d0dCC2571E564311edb6D7e8F076a72Fc46
SQD:
0xe50E3d1A46070444F44df911359033F2937fcC13
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama SQD:
5.41M
Pinagsama USDC:
$227,049.97

SQD/USDC price stats sa BNB Chain

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng SQD token sa DEX PancakeSwap V3 ay $0.03821. Ang presyo ng SQD ay pababa -5.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1808 trades na may dami ng kalakalan na $111,922.13. Ang kontrata ng SQD token ay 0xe50E3d1A46070444F44df911359033F2937fcC13 na may market cap na $1,356,013.65. Ang kontrata ng liquidity pool ay 0x43256d0dCC2571E564311edb6D7e8F076a72Fc46 na may kabuuang halaga na naka-lock (TVL) na $433,844.60. Ang SQD/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQD/USDC na may kontrata na address 0x43256d0dCC2571E564311edb6D7e8F076a72Fc46 ay $433,844.60.

Ang kabuuang transaksyon ng SQD/USDC ay 1808 sa nakaraang 24 na oras, kung saan 904 ang mga buy transactions, at 904 ang mga sales transactions.

Ang SQD/USDC pool ay may trading volume na $111,922.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQD sa USDC ay 0.03821, na naitala noong 3:54 AM UTC.

Ang presyo ng pagpapalit ng 1 SQD sa USD ay $0.03821 ngayon.

SQD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/23/20263:53:20 AMbuy$50.16$0.0382150.160.038211,312.84
0x685...E7C5
0x91...cfa4
02/23/20263:44:55 AMbuy$4.56$0.03824.560.0382119.6
0x180...ac05
0x13...7a50
02/23/20263:44:55 AMbuy$32.98$0.0381932.980.03819863.47
0x8C7...a990
0x0e...a44c
02/23/20263:42:57 AMsell$32.05$0.0381832.050.03818839.43
0xF58...02C4
0x73...1f3d
02/23/20263:40:02 AMsell$29.08$0.038229.080.0382761.49
0x8C7...a990
0xe0...d671
02/23/20263:39:27 AMbuy$57.9$0.038257.90.03821,515.82
0xdF0...f64D
0xac...2e4a
02/23/20263:38:22 AMbuy$20.73$0.0381820.730.03818543.08
0x416...765D
0x50...1888
02/23/20263:37:17 AMbuy$61.65$0.0381761.650.038171,615.26
0x8FA...11a2
0xd2...2874
02/23/20263:36:19 AMbuy$61.03$0.0381461.030.038141,599.85
0x416...765D
0x99...828b
02/23/20263:34:32 AMsell$69.35$0.0381469.350.038141,818.24
0xAAe...fE8F
0xf0...7d7d
02/23/20263:34:16 AMsell$31.4$0.0381631.40.03816822.9
0xAAe...fE8F
0x49...635b
02/23/20263:33:37 AMsell$27.84$0.0381827.840.03818729.32
0x8C7...a990
0xc6...888a
02/23/20263:33:37 AMsell$1.16$0.038171.160.0381730.6
0xBC2...99a6
0x13...9540
02/23/20263:33:37 AMsell$19.77$0.0381719.770.03817518.15
0xAAe...fE8F
0x11...fa02
02/23/20263:32:52 AMsell$14.62$0.0381814.620.03818383.06
0x005...6826
0x27...f8b9
02/23/20263:32:06 AMsell$30.15$0.0381730.150.03817789.85
0x005...6826
0x37...fdfb
02/23/20263:32:08 AMbuy$6.33$0.038186.330.03818166
0x180...ac05
0xfb...8018
02/23/20263:32:08 AMbuy$28.57$0.0381828.570.03818748.46
0x416...765D
0xcf...e86e
02/23/20263:32:08 AMbuy$23.02$0.0381923.020.03819602.79
0x434...20BB
0x46...5cb2
02/23/20263:31:34 AMsell$76.87$0.0381976.870.038192,012.61
0x8FA...11a2
0x45...be77