WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQD-USDC pair

Presyo USD
$0.1223
Presyo
0.1223 USDC
TVL
$754,029.71
MKT CAP
$4.8M
5m
0.53%
1h
19.39%
4h
32.15%
24h
61.14%
Ibahagi
TXNS
18K
Mga Bumili
10K
Mga Nagbenta
9K
Dami
3M
Telegram price alerts
Pares:
0x43256d0dCC2571E564311edb6D7e8F076a72Fc46
SQD:
0xe50E3d1A46070444F44df911359033F2937fcC13
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama SQD:
3.06M
Pinagsama USDC:
$379,615.02

SQD/USDC price stats sa BNB Chain

Noong Setyembre 26, 2025, ang kasalukuyang presyo ng SQD token sa DEX PancakeSwap V3 ay $0.1223. Ang presyo ng SQD ay pataas 61.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18433 trades na may dami ng kalakalan na $3,065,408.73. Ang kontrata ng SQD token ay 0xe50E3d1A46070444F44df911359033F2937fcC13 na may market cap na $4,814,656.53. Ang kontrata ng liquidity pool ay 0x43256d0dCC2571E564311edb6D7e8F076a72Fc46 na may kabuuang halaga na naka-lock (TVL) na $754,029.71. Ang SQD/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQD/USDC na may kontrata na address 0x43256d0dCC2571E564311edb6D7e8F076a72Fc46 ay $754,029.71.

Ang kabuuang transaksyon ng SQD/USDC ay 18433 sa nakaraang 24 na oras, kung saan 9774 ang mga buy transactions, at 8659 ang mga sales transactions.

Ang SQD/USDC pool ay may trading volume na $3,065,408.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQD sa USDC ay 0.1223, na naitala noong 1:21 AM UTC.

Ang presyo ng pagpapalit ng 1 SQD sa USD ay $0.1223 ngayon.

SQD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/26/20251:20:52 AMsell$5.79$0.12135.790.121347.720x10...1805
09/26/20251:20:54 AMbuy$710.53$0.1216710.530.12165,842.210x09...8f02
09/26/20251:20:52 AMsell$252.26$0.1217252.260.12172,072.470x3a...1427
09/26/20251:20:48 AMsell$193.1$0.1221193.10.12211,580.590xd3...edc8
09/26/20251:20:51 AMsell$447.52$0.1219447.520.12193,669.590x3e...f746
09/26/20251:20:52 AMsell$364.53$0.1215364.530.12153,0000x6f...328e
09/26/20251:20:48 AMsell$77.46$0.122277.460.1222633.570x6e...3242
09/26/20251:20:53 AMsell$41.96$0.121341.960.1213345.770x8b...14f5
09/26/20251:20:40 AMsell$107.05$0.1223107.050.1223875.190xc4...b3a4
09/26/20251:20:30 AMsell$105.33$0.1223105.330.1223860.640xde...e6b6
09/26/20251:20:26 AMsell$148.6$0.1224148.60.12241,213.30x4f...1fe3
09/26/20251:20:21 AMbuy$3.18$0.12253.180.1225260x23...4615
09/26/20251:20:13 AMsell$811.13$0.1229811.130.12296,598.790x83...51b8
09/26/20251:20:13 AMbuy$50.02$0.122650.020.1226407.770xea...338d
09/26/20251:20:16 AMsell$226.93$0.1226226.930.12261,850.950x3e...5329
09/26/20251:20:10 AMsell$193.13$0.1232193.130.12321,566.90xe8...0318
09/26/20251:20:04 AMbuy$358.99$0.1232358.990.12322,913.260xd7...0b44
09/26/20251:19:49 AMsell$159.43$0.1227159.430.12271,298.920xfb...4b33
09/26/20251:19:37 AMbuy$84.41$0.122284.410.1222690.290x5c...4e75
09/26/20251:19:53 AMbuy$607.61$0.1231607.610.12314,934.490x23...ffac