WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQD-USDC pair

Presyo USD
$0.02901
Presyo
0.02901 USDC
TVL
$381,223.84
MKT CAP
$1.1M
5m
-0.04%
1h
-0.50%
4h
-0.36%
24h
0.81%
Ibahagi
TXNS
2K
Mga Bumili
913
Mga Nagbenta
1K
Dami
127K
Telegram price alerts
Pares:
0x43256d0dCC2571E564311edb6D7e8F076a72Fc46
SQD:
0xe50E3d1A46070444F44df911359033F2937fcC13
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama SQD:
6.18M
Pinagsama USDC:
$201,795.01

SQD/USDC price stats sa BNB Chain

Noong Abril 4, 2026, ang kasalukuyang presyo ng SQD token sa DEX PancakeSwap V3 ay $0.02901. Ang presyo ng SQD ay pataas 0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2033 trades na may dami ng kalakalan na $127,356.52. Ang kontrata ng SQD token ay 0xe50E3d1A46070444F44df911359033F2937fcC13 na may market cap na $1,056,160.03. Ang kontrata ng liquidity pool ay 0x43256d0dCC2571E564311edb6D7e8F076a72Fc46 na may kabuuang halaga na naka-lock (TVL) na $381,223.84. Ang SQD/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQD/USDC na may kontrata na address 0x43256d0dCC2571E564311edb6D7e8F076a72Fc46 ay $381,223.84.

Ang kabuuang transaksyon ng SQD/USDC ay 2033 sa nakaraang 24 na oras, kung saan 913 ang mga buy transactions, at 1120 ang mga sales transactions.

Ang SQD/USDC pool ay may trading volume na $127,356.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQD sa USDC ay 0.02901, na naitala noong 5:04 PM UTC.

Ang presyo ng pagpapalit ng 1 SQD sa USD ay $0.02901 ngayon.

SQD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/04/20265:04:08 PMsell$24.59$0.0290124.590.02901847.54
0x9A1...89e1
0x26...9459
04/04/20265:04:08 PMsell$86.21$0.0290386.210.029032,969.69
0x12f...6481
0x3f...b560
04/04/20265:04:08 PMbuy$53.64$0.0290253.640.029021,848.26
0x187...8F6E
0x0a...954f
04/04/20265:03:09 PMsell$43.94$0.0290543.940.029051,512.37
0xAAe...fE8F
0xcd...bc2f
04/04/20265:02:55 PMsell$40.04$0.0290640.040.029061,377.45
0x685...E7C5
0x2c...b5a7
04/04/20265:02:02 PMsell$66.25$0.0290866.250.029082,277.82
0x685...E7C5
0x2f...0a1b
04/04/20265:01:07 PMbuy$2.13$0.02912.130.029173.19
0xd83...67f9
0xff...5b47
04/04/20265:01:07 PMbuy$138.93$0.02907138.930.029074,777.96
0x386...9aa3
0xa5...5b93
04/04/20265:00:01 PMbuy$42.98$0.0290242.980.029021,480.93
0xC8b...2eBe
0x31...fa32
04/04/20265:00:01 PMbuy$60.33$0.0290460.330.029042,077.14
0x19B...3adF
0xe2...ab2a
04/04/20264:59:45 PMsell$53.38$0.0290253.380.029021,839.25
0xAAe...fE8F
0x79...54ce
04/04/20264:59:40 PMsell$80.08$0.0290480.080.029042,757.03
0x19B...3adF
0xbf...0dbc
04/04/20264:59:29 PMbuy$45.45$0.0290545.450.029051,564.36
0x685...E7C5
0xfe...7629
04/04/20264:59:28 PMsell$57.7$0.0290557.70.029051,986.14
0xAAe...fE8F
0x53...284a
04/04/20264:59:24 PMsell$62.7$0.0290762.70.029072,156.81
0xAAe...fE8F
0xa2...74c0
04/04/20264:50:04 PMsell$56.41$0.0290956.410.029091,938.88
0xAAe...fE8F
0x04...ec66
04/04/20264:49:46 PMsell$64.23$0.0291164.230.029112,206.21
0xAAe...fE8F
0x1d...e1e0
04/04/20264:48:45 PMsell$54.41$0.0291354.410.029131,867.6
0xAAe...fE8F
0xd3...7ef0
04/04/20264:46:01 PMsell$62.72$0.0291562.720.029152,151.62
0xf6d...11a8
0x96...d543
04/04/20264:44:30 PMbuy$53.27$0.0291653.270.029161,826.72
0x187...8F6E
0x90...9cfd