WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPS-WBNB pair

Presyo USD
$0.003524
Presyo
0.054994 WBNB
TVL
$465,109.22
MKT CAP
$4.7M
5m
0%
1h
0%
4h
0.48%
24h
0.04%
Ibahagi
TXNS
15
Mga Bumili
2
Mga Nagbenta
13
Dami
996
Telegram price alerts
Pares:
0x96e55d2d53b79D636166B23103552253E23B699E
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SPS:
65.45M
Pinagsama WBNB:
$332.28

SPS/WBNB price stats sa BNB Chain

Noong Agosto 23, 2026, ang kasalukuyang presyo ng SPS token sa DEX PancakeSwap V3 ay $0.003524. Ang presyo ng SPS ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $995.96. Ang kontrata ng SPS token ay 0x1633b7157e7638C4d6593436111Bf125Ee74703F na may market cap na $4,679,929.30. Ang kontrata ng liquidity pool ay 0x96e55d2d53b79D636166B23103552253E23B699E na may kabuuang halaga na naka-lock (TVL) na $465,109.23. Ang SPS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPS/WBNB na may kontrata na address 0x96e55d2d53b79D636166B23103552253E23B699E ay $465,109.23.

Ang kabuuang transaksyon ng SPS/WBNB ay 15 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 13 ang mga sales transactions.

Ang SPS/WBNB pool ay may trading volume na $995.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPS sa WBNB ay 0.000004994, na naitala noong 10:55 PM UTC.

Ang presyo ng pagpapalit ng 1 SPS sa USD ay $0.003524 ngayon.

SPS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/23/20269:20:47 PMsell$24.71$0.0035240.035030.0549947,014
0xBF8...9C06
0x8e...a344
08/23/20267:50:33 PMsell$6.96$0.0034930.009960.0549951,994
0x66F...dFb2
0x1b...97bb
08/23/20267:28:15 PMsell$525.23$0.0035010.75110.055007150,023.47
0x65A...7675
0x19...2749
08/23/20266:13:03 PMsell$29.96$0.0035070.042870.0550198,542.64
0xBF8...9C06
0xc7...9cb7
08/23/20265:16:11 PMsell$12.78$0.0035070.01830.055023,645.99
0xBF8...9C06
0xd7...c2c2
08/23/20265:16:11 PMsell$0.2903$0.0035070.00041550.0550282.77
0xBF8...9C06
0xd7...c2c2
08/23/20265:11:01 PMsell$83.76$0.0035120.11970.05502223,845
0xBF8...9C06
0xf4...e3a8
08/23/20262:05:52 PMsell$42.2$0.0035080.060450.05502512,030.15
0xBF8...9C06
0x36...875b
08/23/20261:26:32 PMsell$6.2$0.0035120.0088730.0550261,765.38
0x1D5...fC7C
0xaf...45bc
08/23/20261:26:32 PMsell$1.25$0.0035120.0017950.055026357.29
0x1D5...fC7C
0xaf...45bc
08/22/202611:29:11 PMbuy$101.56$0.0035810.14650.05516828,354.84
0x83a...e6b7
0x4e...b148
08/22/202611:29:10 PMbuy$99.85$0.0035790.1440.05516327,900.89
0xdef...371a
0x9f...d77e
08/22/20269:58:17 PMsell$0.3949$0.0035050.00056990.055058112.67
0xBF8...9C06
0xea...909b
08/22/20269:58:17 PMsell$28.74$0.0035050.041480.0550598,199.85
0xBF8...9C06
0xea...909b
08/22/20269:34:58 PMsell$32$0.0035220.045980.055069,086.4
0x5aB...0Af1
0x15...6ce7
08/22/20266:23:58 PMsell$155.95$0.0035340.22340.05506444,117.64
0xdD1...1bCA
0x21...66ec
08/22/20266:13:24 PMsell$25.41$0.003530.036480.0550697,197.71
0xC92...D0Ee
0x2a...e4dc
08/22/20266:08:22 PMsell$159.9$0.0035350.22940.05507345,224.92
0xdD1...1bCA
0x6d...570e
08/22/20266:07:43 PMsell$161.73$0.0035420.23190.0550845,656.53
0xdD1...1bCA
0x49...70d8
08/22/20264:16:48 PMsell$261.84$0.0035070.37990.05508974,657.56
0x106...22ac
0xfc...3b41