WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPS-SOL pair

Presyo USD
$0.007456
Presyo
0.00003718 SOL
TVL
$42,808.81
MKT CAP
$9.9M
5m
0%
1h
0.78%
4h
-0.07%
24h
1.07%
Ibahagi
TXNS
97
Mga Bumili
44
Mga Nagbenta
53
Dami
829
Telegram price alerts
Pares:
0xdbcE15696aB3Eb2a4f845a265dEb4B87d75E5ef3
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
Pinagsama SPS:
2.88M
Pinagsama SOL:
$106.99

SPS/SOL price stats sa BNB Chain

Noong Setyembre 28, 2025, ang kasalukuyang presyo ng SPS token sa DEX PancakeSwap V3 ay $0.007456. Ang presyo ng SPS ay pataas 1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97 trades na may dami ng kalakalan na $828.91. Ang kontrata ng SPS token ay 0x1633b7157e7638C4d6593436111Bf125Ee74703F na may market cap na $9,854,716.98. Ang kontrata ng liquidity pool ay 0xdbcE15696aB3Eb2a4f845a265dEb4B87d75E5ef3 na may kabuuang halaga na naka-lock (TVL) na $42,808.81. Ang SPS/SOL trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPS/SOL na may kontrata na address 0xdbcE15696aB3Eb2a4f845a265dEb4B87d75E5ef3 ay $42,808.81.

Ang kabuuang transaksyon ng SPS/SOL ay 97 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 53 ang mga sales transactions.

Ang SPS/SOL pool ay may trading volume na $828.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPS sa SOL ay 0.00003718, na naitala noong 5:37 AM UTC.

Ang presyo ng pagpapalit ng 1 SPS sa USD ay $0.007456 ngayon.

SPS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/28/20255:13:14 AMbuy$5.19$0.0074560.025890.00003718696.43
0x695...F122
0x6a...5539
09/28/20255:08:45 AMbuy$11.36$0.0074050.057040.000037151,535.29
0xB5C...2F6d
0xd5...46c8
09/28/20255:04:05 AMsell$9.22$0.0074460.045980.000037111,238.98
0x4Dc...C6C5
0x09...25b0
09/28/20255:03:20 AMsell$8.26$0.0074470.04120.000037141,109.31
0x961...3118
0x99...6c85
09/28/20254:34:41 AMsell$6.11$0.0073980.030690.00003717825.85
0x961...3118
0xf4...2999
09/28/20253:48:26 AMbuy$4.63$0.0073750.02340.00003721628.88
0x961...3118
0x8f...9c00
09/28/20252:51:44 AMsell$4.4$0.007390.022170.00003717596.44
0x961...3118
0x16...f080
09/28/20252:49:12 AMsell$0.3114$0.0074030.0015640.0000371842.07
0x9CF...CEcd
0x81...ac1c
09/28/20252:49:12 AMsell$8.39$0.0074060.042170.000037191,133.8
0x3eD...8306
0xdf...a4b1
09/28/20252:49:03 AMsell$16.04$0.0074140.080580.000037232,163.99
0x73e...875A
0x22...6481
09/28/20252:48:54 AMbuy$8.22$0.0074240.04130.000037291,107.76
0xe09...5268
0xb6...5eac
09/28/20251:42:25 AMbuy$6.1$0.0074420.030550.00003726819.79
0xe09...5268
0xf0...2b5e
09/28/20251:38:09 AMbuy$10.07$0.0074390.050450.000037231,354.9
0x961...3118
0x02...f96b
09/28/20251:14:36 AMbuy$12.44$0.0074640.062030.000037191,667.79
0xB5C...9AdF
0xb1...6764
09/28/20251:12:53 AMbuy$6.84$0.0074610.03410.00003716917.69
0x961...3118
0x40...a6f0
09/28/20251:09:16 AMbuy$8.63$0.0074690.042940.000037131,156.25
0x695...F122
0x5b...4596
09/28/202512:51:59 AMbuy$6.13$0.0074470.030570.00003711823.81
0x695...F122
0x2c...f964
09/28/202512:28:49 AMsell$10.64$0.0074920.052710.000037081,421.4
0x961...3118
0x41...4eb4
09/28/202512:11:30 AMbuy$8.1$0.0074720.040250.00003711,084.84
0x695...F122
0x7f...2964
09/28/202512:11:34 AMbuy$4.7$0.0074840.023320.00003713628.3
0xB5C...90b9
0x7c...c9b7