WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPS-SOL pair

Presyo USD
$0.00681
Presyo
0.00003551 SOL
TVL
$40,054.46
MKT CAP
$9M
5m
-0.04%
1h
-0.59%
4h
-0.69%
24h
-0.31%
Ibahagi
TXNS
110
Mga Bumili
53
Mga Nagbenta
57
Dami
1K
Telegram price alerts
Pares:
0xdbcE15696aB3Eb2a4f845a265dEb4B87d75E5ef3
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
Pinagsama SPS:
2.95M
Pinagsama SOL:
$104.62

SPS/SOL price stats sa BNB Chain

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng SPS token sa DEX PancakeSwap V3 ay $0.00681. Ang presyo ng SPS ay pababa -0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $1,435.65. Ang kontrata ng SPS token ay 0x1633b7157e7638C4d6593436111Bf125Ee74703F na may market cap na $9,012,448.68. Ang kontrata ng liquidity pool ay 0xdbcE15696aB3Eb2a4f845a265dEb4B87d75E5ef3 na may kabuuang halaga na naka-lock (TVL) na $40,054.46. Ang SPS/SOL trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPS/SOL na may kontrata na address 0xdbcE15696aB3Eb2a4f845a265dEb4B87d75E5ef3 ay $40,054.46.

Ang kabuuang transaksyon ng SPS/SOL ay 110 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 57 ang mga sales transactions.

Ang SPS/SOL pool ay may trading volume na $1,435.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPS sa SOL ay 0.00003551, na naitala noong 2:06 PM UTC.

Ang presyo ng pagpapalit ng 1 SPS sa USD ay $0.00681 ngayon.

SPS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/20/20252:05:55 PMsell$9.51$0.006810.049610.000035511,397.16
0x183...aa3C
0xf7...dc40
10/20/20252:03:12 PMbuy$35.16$0.0068130.18320.00003555,161.69
0xD54...d5ED
0xd2...f54a
10/20/20252:03:02 PMbuy$8.47$0.0068020.044140.000035421,246.04
0xb0C...46d7
0xbb...1591
10/20/20251:53:30 PMsell$8.84$0.00680.046060.000035431,299.9
0x47B...A9eF
0xd7...277a
10/20/20251:53:30 PMsell$13.6$0.0067920.07090.000035392,003.02
0x961...3118
0x0c...d787
10/20/20251:52:52 PMsell$25.32$0.0068180.13180.00003553,714.61
0xb2D...B463
0xe0...c3ac
10/20/20251:52:40 PMsell$40.71$0.006840.2120.000035615,952.5
0xE16...35ab
0x64...9117
10/20/20251:32:04 PMsell$12.24$0.006850.063830.000035711,787.54
0xe09...5268
0x6a...3d55
10/20/20251:01:31 PMsell$8.16$0.0068980.04230.000035741,183.3
0xFA0...1d86
0x29...f6a3
10/20/202512:59:43 PMsell$11.49$0.00690.059620.000035781,666.34
0xe09...5268
0x5d...372b
10/20/202510:51:39 AMbuy$10.66$0.00690.055350.000035811,545.5
0xe09...5268
0xac...4387
10/20/202510:48:30 AMbuy$16.13$0.0068570.084140.000035772,352.13
0x000...b322
0x24...2716
10/20/20259:44:09 AMsell$16.84$0.0069020.087230.000035732,441.08
0xb94...6417
0x2e...5cc0
10/20/20259:43:00 AMsell$24.64$0.0069160.12760.000035813,563.73
0xE22...b5B9
0x96...de25
10/20/20259:43:00 AMsell$50.52$0.0069420.26150.000035947,277.37
0x80D...01e3
0x69...b2e0
10/20/20259:13:45 AMsell$10.81$0.0069790.055840.000036051,549.12
0x695...F122
0x84...a135
10/20/20258:32:40 AMsell$20.04$0.006990.10350.00003612,867.34
0x9E3...5A86
0xb4...ceca
10/20/20257:52:44 AMbuy$20.54$0.0069970.10610.000036142,935.62
0x256...757c
0xb1...22bc
10/20/20257:21:41 AMsell$14.11$0.0069890.072910.000036092,020.04
0x695...F122
0x0c...21ba
10/20/20257:19:34 AMsell$7.81$0.0069830.040450.000036131,119.61
0x695...F122
0x21...d366