WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPK-USDC pair

Presyo USD
$0.04994
Presyo
0.04994 USDC
TVL
$678,503.76
MKT CAP
$8.8M
5m
-1.30%
1h
-0.09%
4h
-0.81%
24h
-8.08%
Ibahagi
TXNS
45K
Mga Bumili
24K
Mga Nagbenta
21K
Dami
17M
Telegram price alerts
Pares:
0x198F0AE7690D25A65c386B91eBeCfD82C560e5DB
SPK:
0xAfF2e841851700D1Fc101995Ee6b81Ae21Bb87D7
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama SPK:
5.64M
Pinagsama USDC:
$396,772.46

SPK/USDC price stats sa BNB Chain

Noong Hunyo 18, 2025, ang kasalukuyang presyo ng SPK token sa DEX PancakeSwap V3 ay $0.04994. Ang presyo ng SPK ay pababa -8.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44907 trades na may dami ng kalakalan na $17,130,132.99. Ang kontrata ng SPK token ay 0xAfF2e841851700D1Fc101995Ee6b81Ae21Bb87D7 na may market cap na $8,798,691.11. Ang kontrata ng liquidity pool ay 0x198F0AE7690D25A65c386B91eBeCfD82C560e5DB na may kabuuang halaga na naka-lock (TVL) na $678,503.76. Ang SPK/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPK/USDC na may kontrata na address 0x198F0AE7690D25A65c386B91eBeCfD82C560e5DB ay $678,503.76.

Ang kabuuang transaksyon ng SPK/USDC ay 44907 sa nakaraang 24 na oras, kung saan 24239 ang mga buy transactions, at 20668 ang mga sales transactions.

Ang SPK/USDC pool ay may trading volume na $17,130,132.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPK sa USDC ay 0.04994, na naitala noong 4:02 PM UTC.

Ang presyo ng pagpapalit ng 1 SPK sa USD ay $0.04994 ngayon.

SPK-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/18/20254:02:00 PMbuy$177.88$0.0497177.880.04973,578.95
0x767...aAEC
0xb4...d1e3
06/18/20254:02:07 PMsell$72.57$0.0498472.570.049841,455.99
0x767...aAEC
0xe8...da6f
06/18/20254:01:52 PMbuy$368.77$0.04967368.770.049677,423.07
0x595...4241
0x1d...9780
06/18/20254:01:45 PMsell$263.58$0.0497263.580.04975,303.05
0x767...aAEC
0x14...874f
06/18/20254:01:22 PMsell$252.27$0.04984252.270.049845,061.03
0x767...aAEC
0x90...644c
06/18/20254:01:48 PMsell$184.17$0.04969184.170.049693,706.43
0x767...aAEC
0x98...2d80
06/18/20254:01:27 PMsell$409.31$0.04981409.310.049818,216.1
0x767...aAEC
0x6e...e6fa
06/18/20254:01:30 PMsell$322.15$0.04978322.150.049786,470.72
0x767...aAEC
0xba...901f
06/18/20254:01:33 PMsell$248.59$0.04976248.590.049764,995.71
0x767...aAEC
0x78...5583
06/18/20254:01:25 PMsell$154.41$0.04983154.410.049833,098.64
0x767...aAEC
0xf0...6df0
06/18/20254:01:21 PMsell$214.78$0.04991214.780.049914,303.05
0x767...aAEC
0x3f...347d
06/18/20254:01:19 PMsell$283.87$0.04992283.870.049925,685.58
0x767...aAEC
0xcf...1657
06/18/20254:01:28 PMsell$212.17$0.0498212.170.04984,260.45
0x767...aAEC
0x9e...99f7
06/18/20254:01:37 PMsell$369.89$0.04973369.890.049737,437.93
0x767...aAEC
0x9b...9edc
06/18/20254:01:18 PMsell$68.79$0.0499468.790.049941,377.29
0xC17...8120
0xe2...1d00
06/18/20254:02:06 PMbuy$514.1$0.04983514.10.0498310,315.7
0x0f0...8280
0x2c...be90
06/18/20254:02:04 PMbuy$654.98$0.04979654.980.0497913,152.41
0x767...aAEC
0x3a...b2b0
06/18/20254:02:01 PMbuy$1,317.05$0.049741,317.050.0497426,476.74
0xb08...1f73
0x2c...0ec6
06/18/20254:02:04 PMbuy$84.26$0.0498284.260.049821,691.33
0x9bE...fc89
0x46...8ff4
06/18/20254:02:06 PMbuy$134.34$0.04985134.340.049852,694.52
0x767...aAEC
0x3c...8e03