WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPK-USDC pair

Presyo USD
$0.02277
Presyo
0.02277 USDC
TVL
$1.87
MKT CAP
$3.8M
5m
0%
1h
0%
4h
0%
24h
0.62%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
2
Telegram price alerts
Pares:
0x198F0AE7690D25A65c386B91eBeCfD82C560e5DB
SPK:
0xAfF2e841851700D1Fc101995Ee6b81Ae21Bb87D7
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama SPK:
68.35
Pinagsama USDC:
$0.3226

SPK/USDC price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng SPK token sa DEX PancakeSwap V3 ay $0.02277. Ang presyo ng SPK ay pataas 0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1.65. Ang kontrata ng SPK token ay 0xAfF2e841851700D1Fc101995Ee6b81Ae21Bb87D7 na may market cap na $3,763,612.10. Ang kontrata ng liquidity pool ay 0x198F0AE7690D25A65c386B91eBeCfD82C560e5DB na may kabuuang halaga na naka-lock (TVL) na $1.88. Ang SPK/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPK/USDC na may kontrata na address 0x198F0AE7690D25A65c386B91eBeCfD82C560e5DB ay $1.88.

Ang kabuuang transaksyon ng SPK/USDC ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SPK/USDC pool ay may trading volume na $1.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPK sa USDC ay 0.02277, na naitala noong 4:37 PM UTC.

Ang presyo ng pagpapalit ng 1 SPK sa USD ay $0.02277 ngayon.

SPK-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/18/20254:54:20 PMsell$0.2392$0.022770.23920.0227710.5
0x999...0515
0xe6...f587
12/18/20254:54:20 PMbuy$0.2393$0.022780.23930.0227810.5
0xD3C...7c53
0xd7...7f10
12/18/20254:54:19 PMsell$0.1763$0.022040.17630.022047.99
0x999...0515
0x82...6a31
12/18/20254:53:36 PMbuy$0.1304$0.022630.13040.022635.76
0x205...5ceA
0xb0...5741
12/18/20254:53:36 PMsell$0.2123$0.023610.21230.023618.99
0x553...E815
0xdf...97cb
12/18/20254:53:21 PMsell$0.2412$0.023990.24120.0239910.05
0x65F...1609
0xf5...c8c7
12/18/20254:53:21 PMbuy$0.2109$0.023630.21090.023638.92
0x999...0515
0x20...812b
12/18/20254:53:19 PMbuy$0.1994$0.024560.19940.024568.11
0x000...69F6
0x4e...efa9
12/13/20252:36:28 AMbuy$0.08044$0.021140.080440.021143.8
0xff4...b029
0xef...c006
12/12/20254:52:06 PMsell$0.1593$0.022060.15930.022067.22
0xE22...b5B9
0xcb...839e
12/07/20252:11:33 AMbuy$0.009239$0.023980.0092390.023980.3852
0xe09...5268
0xf2...a981
12/07/20251:29:21 AMbuy$0.009066$0.023750.0090660.023750.3817
0xe09...5268
0x34...a448
12/06/202511:37:38 PMbuy$0.008896$0.023520.0088960.023520.3782
0xe09...5268
0x0f...b6e7
12/06/202510:58:45 PMbuy$0.008729$0.02330.0087290.02330.3746
0x695...F122
0x36...78f6
12/06/202510:57:40 PMbuy$0.008566$0.023080.0085660.023080.371
0x695...F122
0x8c...da01
12/06/202510:41:32 PMbuy$0.008405$0.022870.0084050.022870.3674
0xe09...5268
0xc1...507f
12/06/20256:13:44 AMsell$0.1912$0.025130.19120.025137.6
0x000...69F6
0x9c...9985
12/05/20258:30:09 AMbuy$0.01202$0.027590.012020.027590.4357
0x961...3118
0xa5...f454
12/05/20257:59:14 AMbuy$0.01179$0.027270.011790.027270.4324
0x695...F122
0xe8...28d5
12/05/20257:56:28 AMbuy$0.01138$0.026950.011380.026950.4223
0x695...F122
0xdb...e5bf