WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPHERE-CORE pair

Presyo USD
$0.00283
Presyo
0.6075 CORE
TVL
$1.03M
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-4.00%
24h
-21.39%
Ibahagi
TXNS
2K
Mga Bumili
972
Mga Nagbenta
1K
Dami
7M
Telegram price alerts
Pares:
0x19BCD81036E64eA8Bc77d26CD0Db9C2D73C44CA8
SPHERE:
0x9CBBCe5eD32eEe12ea6358CC61e52AC1A8bB2179
CORE:
0xD219ca390cE18e14CcCAf6951a338A60E9b3c3C2
Pinagsama SPHERE:
181.56M
Pinagsama CORE:
$110.35M

SPHERE/CORE price stats sa BNB Chain

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng SPHERE token sa DEX PancakeSwap V3 ay $0.00283. Ang presyo ng SPHERE ay pababa -21.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2350 trades na may dami ng kalakalan na $6,743,764.13. Ang kontrata ng SPHERE token ay 0x9CBBCe5eD32eEe12ea6358CC61e52AC1A8bB2179 na may market cap na $1,472,020.54. Ang kontrata ng liquidity pool ay 0x19BCD81036E64eA8Bc77d26CD0Db9C2D73C44CA8 na may kabuuang halaga na naka-lock (TVL) na $1,028,086.09. Ang SPHERE/CORE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPHERE/CORE na may kontrata na address 0x19BCD81036E64eA8Bc77d26CD0Db9C2D73C44CA8 ay $1,028,086.09.

Ang kabuuang transaksyon ng SPHERE/CORE ay 2350 sa nakaraang 24 na oras, kung saan 972 ang mga buy transactions, at 1378 ang mga sales transactions.

Ang SPHERE/CORE pool ay may trading volume na $6,743,764.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPHERE sa CORE ay 0.6075, na naitala noong 7:43 PM UTC.

Ang presyo ng pagpapalit ng 1 SPHERE sa USD ay $0.00283 ngayon.

SPHERE-CORE price chart

PetsaOras
Presyo $
Presyo CORE
GumawaTXN
02/08/20263:58:56 PMsell$0.05329$0.0028311.430.607518.820x26...572f
02/08/20263:15:14 PMbuy$7,016.8$0.0027921.51M0.59932.51M0x10...fb68
02/08/20263:14:03 PMsell$7,872.73$0.0027961.69M0.60022.81M0xfb...70fc
02/08/20263:13:22 PMbuy$7,897.62$0.0027971.7M0.60032.82M0x82...b76e
02/08/20263:12:41 PMsell$7,777.26$0.0027961.67M0.60012.78M0xc1...3762
02/08/20263:12:05 PMbuy$7,801.86$0.0027961.67M0.60012.79M0x44...9b7f
02/08/20263:11:29 PMsell$1,803.26$0.002763387,030.430.593652,580.180xf0...5ed4
02/08/20263:10:54 PMsell$7,719.01$0.0028151.66M0.60422.74M0xa7...afc4
02/08/20263:10:18 PMbuy$9,552.28$0.0028052.05M0.60213.4M0x50...070f
02/08/20263:09:43 PMsell$259.17$0.00279754,779.770.591292,658.080xe7...0c52
02/08/20263:09:10 PMsell$9,493.38$0.0027942.05M0.60263.4M0x7f...d083
02/08/20263:09:11 PMbuy$0.04902$0.00279410.380.591617.540x20...1627
02/08/20263:08:38 PMbuy$9,766.93$0.002792.11M0.60243.5M0xa1...83c6
02/08/20263:08:38 PMsell$0.06363$0.00284313.730.613922.370x72...9115
02/08/20263:08:05 PMsell$96.99$0.00283120,242.940.590934,255.150x38...8092
02/08/20263:07:35 PMbuy$93.33$0.00271620,307.890.59134,358.230xbc...44b2
02/08/20263:07:40 PMbuy$0.1594$0.00271734.680.591158.660x08...080c
02/08/20263:06:56 PMsell$1,965.52$0.002726427,647.570.5931720,965.940xff...9af9
02/08/20263:06:17 PMsell$6,740.39$0.0027731.47M0.60342.43M0x09...065e
02/08/20263:05:39 PMbuy$8,733.4$0.0027631.9M0.60123.16M0xfc...3dcf