WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPCXB-WBNB pair

Presyo USD
$146.18
Presyo
0.1912 WBNB
TVL
$2.11M
MKT CAP
$86M
5m
0.01%
1h
-0.25%
4h
-0.53%
24h
-1.47%
Ibahagi
TXNS
9K
Mga Bumili
4K
Mga Nagbenta
5K
Dami
4M
Telegram price alerts
Pares:
0x66faaD27cf481f82d0089ec8156B3AA3636010C7
SPCXB:
0xbe9D156892E55e7154BcD3cB0FEA677F9D3103E1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SPCXB:
11,237.78
Pinagsama WBNB:
$615.12

SPCXB/WBNB price stats sa BNB Chain

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng SPCXB token sa DEX PancakeSwap V3 ay $146.18. Ang presyo ng SPCXB ay pababa -1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8923 trades na may dami ng kalakalan na $3,600,286.38. Ang kontrata ng SPCXB token ay 0xbe9D156892E55e7154BcD3cB0FEA677F9D3103E1 na may market cap na $86,034,181.90. Ang kontrata ng liquidity pool ay 0x66faaD27cf481f82d0089ec8156B3AA3636010C7 na may kabuuang halaga na naka-lock (TVL) na $2,112,954.87. Ang SPCXB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPCXB/WBNB na may kontrata na address 0x66faaD27cf481f82d0089ec8156B3AA3636010C7 ay $2,112,954.87.

Ang kabuuang transaksyon ng SPCXB/WBNB ay 8923 sa nakaraang 24 na oras, kung saan 4243 ang mga buy transactions, at 4680 ang mga sales transactions.

Ang SPCXB/WBNB pool ay may trading volume na $3,600,286.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPCXB sa WBNB ay 0.1912, na naitala noong 8:55 PM UTC.

Ang presyo ng pagpapalit ng 1 SPCXB sa USD ay $146.18 ngayon.

SPCXB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/28/20268:54:34 PMbuy$9.98$146.180.013060.19120.068330x05...7731
09/28/20268:48:47 PMbuy$226.99$146.160.2970.19121.550xd0...c508
09/28/20268:48:32 PMsell$0.4532$145.490.00059280.19020.0031150x33...fc84
09/28/20268:42:06 PMsell$8.4$145.70.010970.19020.057670x87...d15c
09/28/20268:41:59 PMsell$145.64$145.710.19020.19020.99950xe5...d7ed
09/28/20268:41:52 PMbuy$7.58$146.440.00990.19120.051760x4c...14b6
09/28/20268:41:52 PMsell$101.85$145.710.1330.19020.6990x70...c784
09/28/20268:41:59 PMsell$62.84$145.710.082070.19020.43120xaf...c4a2
09/28/20268:41:58 PMsell$84.15$145.710.10980.19020.57750xf5...4be8
09/28/20268:40:49 PMbuy$0.3732$146.40.00048750.19120.0025490x4d...e7cf
09/28/20268:40:13 PMsell$11.17$145.660.01460.19030.076720x64...4965
09/28/20268:40:22 PMsell$12$145.650.015680.19020.082440x18...fa5f
09/28/20268:40:19 PMsell$561.37$145.650.73340.19033.850x0d...ca09
09/28/20268:40:18 PMsell$3.83$145.660.0050130.19030.026340x27...c214
09/28/20268:40:13 PMbuy$76.53$146.390.10.19120.52280x15...2378
09/28/20268:39:49 PMsell$136.79$145.670.17870.19030.9390x84...8f3f
09/28/20268:39:40 PMsell$38.29$145.660.050020.19030.26280x67...0f43
09/28/20268:39:06 PMbuy$0.9896$146.330.0012930.19120.0067620x31...1f5a
09/28/20268:38:36 PMsell$119.77$145.610.15650.19030.82250x05...632f
09/28/20268:38:20 PMsell$370.57$145.610.48430.19032.540xf9...d326