Impormasyon tungkol sa SPCXB-WBNB pair
- Pinagsama SPCXB:
- 11,237.78
- Pinagsama WBNB:
- $615.12
SPCXB/WBNB price stats sa BNB Chain
Noong Setyembre 28, 2026, ang kasalukuyang presyo ng SPCXB token sa DEX PancakeSwap V3 ay $146.18. Ang presyo ng SPCXB ay pababa -1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8923 trades na may dami ng kalakalan na $3,600,286.38. Ang kontrata ng SPCXB token ay 0xbe9D156892E55e7154BcD3cB0FEA677F9D3103E1 na may market cap na $86,034,181.90. Ang kontrata ng liquidity pool ay 0x66faaD27cf481f82d0089ec8156B3AA3636010C7 na may kabuuang halaga na naka-lock (TVL) na $2,112,954.87. Ang SPCXB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SPCXB/WBNB ngayon?
Ang kasalukuyang liquidity ng SPCXB/WBNB na may kontrata na address 0x66faaD27cf481f82d0089ec8156B3AA3636010C7 ay $2,112,954.87.
Ilang transaksyon ang mayroon sa SPCXB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SPCXB/WBNB ay 8923 sa nakaraang 24 na oras, kung saan 4243 ang mga buy transactions, at 4680 ang mga sales transactions.
Ano ang trading volume sa SPCXB/WBNB pool sa nakaraang 24 na oras?
Ang SPCXB/WBNB pool ay may trading volume na $3,600,286.38 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SPCXB sa WBNB?
Ang exchange rate ng 1 SPCXB sa WBNB ay 0.1912, na naitala noong 8:55 PM UTC.
Magkano ang 1 SPCXB sa dolyar?
Ang presyo ng pagpapalit ng 1 SPCXB sa USD ay $146.18 ngayon.
SPCXB-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 8:54:34 PM | buy | $9.98 | $146.18 | 0.01306 | 0.1912 | 0.06833 | 0x05...7731 | |
| 09/28/2026 | 8:48:47 PM | buy | $226.99 | $146.16 | 0.297 | 0.1912 | 1.55 | 0xd0...c508 | |
| 09/28/2026 | 8:48:32 PM | sell | $0.4532 | $145.49 | 0.0005928 | 0.1902 | 0.003115 | 0x33...fc84 | |
| 09/28/2026 | 8:42:06 PM | sell | $8.4 | $145.7 | 0.01097 | 0.1902 | 0.05767 | 0x87...d15c | |
| 09/28/2026 | 8:41:59 PM | sell | $145.64 | $145.71 | 0.1902 | 0.1902 | 0.9995 | 0xe5...d7ed | |
| 09/28/2026 | 8:41:52 PM | buy | $7.58 | $146.44 | 0.0099 | 0.1912 | 0.05176 | 0x4c...14b6 | |
| 09/28/2026 | 8:41:52 PM | sell | $101.85 | $145.71 | 0.133 | 0.1902 | 0.699 | 0x70...c784 | |
| 09/28/2026 | 8:41:59 PM | sell | $62.84 | $145.71 | 0.08207 | 0.1902 | 0.4312 | 0xaf...c4a2 | |
| 09/28/2026 | 8:41:58 PM | sell | $84.15 | $145.71 | 0.1098 | 0.1902 | 0.5775 | 0xf5...4be8 | |
| 09/28/2026 | 8:40:49 PM | buy | $0.3732 | $146.4 | 0.0004875 | 0.1912 | 0.002549 | 0x4d...e7cf | |
| 09/28/2026 | 8:40:13 PM | sell | $11.17 | $145.66 | 0.0146 | 0.1903 | 0.07672 | 0x64...4965 | |
| 09/28/2026 | 8:40:22 PM | sell | $12 | $145.65 | 0.01568 | 0.1902 | 0.08244 | 0x18...fa5f | |
| 09/28/2026 | 8:40:19 PM | sell | $561.37 | $145.65 | 0.7334 | 0.1903 | 3.85 | 0x0d...ca09 | |
| 09/28/2026 | 8:40:18 PM | sell | $3.83 | $145.66 | 0.005013 | 0.1903 | 0.02634 | 0x27...c214 | |
| 09/28/2026 | 8:40:13 PM | buy | $76.53 | $146.39 | 0.1 | 0.1912 | 0.5228 | 0x15...2378 | |
| 09/28/2026 | 8:39:49 PM | sell | $136.79 | $145.67 | 0.1787 | 0.1903 | 0.939 | 0x84...8f3f | |
| 09/28/2026 | 8:39:40 PM | sell | $38.29 | $145.66 | 0.05002 | 0.1903 | 0.2628 | 0x67...0f43 | |
| 09/28/2026 | 8:39:06 PM | buy | $0.9896 | $146.33 | 0.001293 | 0.1912 | 0.006762 | 0x31...1f5a | |
| 09/28/2026 | 8:38:36 PM | sell | $119.77 | $145.61 | 0.1565 | 0.1903 | 0.8225 | 0x05...632f | |
| 09/28/2026 | 8:38:20 PM | sell | $370.57 | $145.61 | 0.4843 | 0.1903 | 2.54 | 0xf9...d326 |