WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPCXB-WBNB pair

Presyo USD
$146.41
Presyo
0.2395 WBNB
TVL
$1.6M
MKT CAP
$85.7M
5m
0.00%
1h
-0.18%
4h
0.52%
24h
10.81%
Ibahagi
TXNS
45K
Mga Bumili
22K
Mga Nagbenta
23K
Dami
8M
Telegram price alerts
Pares:
0x66faaD27cf481f82d0089ec8156B3AA3636010C7
SPCXB:
0xbe9D156892E55e7154BcD3cB0FEA677F9D3103E1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SPCXB:
3,044.25
Pinagsama WBNB:
$1,883.39

SPCXB/WBNB price stats sa BNB Chain

Noong Agosto 13, 2026, ang kasalukuyang presyo ng SPCXB token sa DEX PancakeSwap V3 ay $146.41. Ang presyo ng SPCXB ay pataas 10.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45296 trades na may dami ng kalakalan na $7,895,248.55. Ang kontrata ng SPCXB token ay 0xbe9D156892E55e7154BcD3cB0FEA677F9D3103E1 na may market cap na $85,675,222.19. Ang kontrata ng liquidity pool ay 0x66faaD27cf481f82d0089ec8156B3AA3636010C7 na may kabuuang halaga na naka-lock (TVL) na $1,597,025.16. Ang SPCXB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPCXB/WBNB na may kontrata na address 0x66faaD27cf481f82d0089ec8156B3AA3636010C7 ay $1,597,025.16.

Ang kabuuang transaksyon ng SPCXB/WBNB ay 45296 sa nakaraang 24 na oras, kung saan 22044 ang mga buy transactions, at 23252 ang mga sales transactions.

Ang SPCXB/WBNB pool ay may trading volume na $7,895,248.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPCXB sa WBNB ay 0.2395, na naitala noong 1:08 AM UTC.

Ang presyo ng pagpapalit ng 1 SPCXB sa USD ay $146.41 ngayon.

SPCXB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/13/20261:08:47 AMsell$5.81$146.410.0095060.23950.03968
0xe55...60F2
0x87...4ee9
08/13/20261:08:45 AMsell$282.57$146.410.46220.23951.92
0xCc2...38b8
0x2a...9e09
08/13/20261:08:42 AMbuy$20.81$147.150.034040.24070.1414
0xeE2...0C2E
0x4a...0e88
08/13/20261:08:41 AMsell$283.96$146.420.46450.23951.93
0x72A...fCaA
0x32...b20b
08/13/20261:08:40 AMbuy$30.25$147.150.04950.24070.2056
0xeE2...0C2E
0xe3...7270
08/13/20261:08:40 AMbuy$30.25$147.150.04950.24070.2056
0xeE2...0C2E
0xaa...dfab
08/13/20261:08:36 AMsell$2.17$146.40.0035580.23950.01485
0x433...9ad4
0x60...8e29
08/13/20261:08:35 AMbuy$60.51$147.140.0990.24070.4112
0x7B0...C09e
0x6b...d05e
08/13/20261:08:32 AMbuy$60.49$147.10.0990.24070.4112
0x9c2...E63C
0x81...97cf
08/13/20261:08:31 AMbuy$7.91$147.10.012940.24070.05379
0x71A...353E
0xc6...eb1d
08/13/20261:08:25 AMsell$136.7$146.40.22360.23950.9337
0x8FC...0A94
0x8d...f36e
08/13/20261:08:25 AMsell$149.02$146.40.24380.23951.01
0x891...D4bf
0x13...c8cb
08/13/20261:08:25 AMbuy$121.01$147.130.1980.24070.8224
0x9c2...E63C
0x46...6131
08/13/20261:08:24 AMsell$24.56$146.40.040180.23950.1677
0x016...C1Ec
0x5c...bc5e
08/13/20261:08:22 AMsell$8.63$146.40.014120.23950.05898
0x71A...353E
0xa0...1064
08/13/20261:08:20 AMsell$137.79$146.370.22550.23950.9414
0xdE0...59ee
0xa3...ace9
08/13/20261:08:20 AMsell$113.35$146.370.18550.23950.7744
0x1dc...8CC3
0x28...19b5
08/13/20261:08:20 AMbuy$120.99$147.10.1980.24070.8224
0x9c2...E63C
0xb1...71eb
08/13/20261:08:20 AMsell$107.66$146.370.17610.23950.7355
0x93A...1C09
0xf4...6cac
08/13/20261:08:17 AMsell$127.36$146.370.20840.23950.8701
0x32B...43B3
0xe9...0d47