- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SPCXB-WBNB LPs
Impormasyon tungkol sa SPCXB-WBNB pair
- Pinagsama SPCXB:
- 5,835.99
- Pinagsama WBNB:
- $1,129.39
SPCXB/WBNB price stats sa BNB Chain
Noong Setyembre 8, 2026, ang kasalukuyang presyo ng SPCXB token sa DEX PancakeSwap V3 ay $153.62. Ang presyo ng SPCXB ay pataas 2.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19050 trades na may dami ng kalakalan na $3,893,656.96. Ang kontrata ng SPCXB token ay 0xbe9D156892E55e7154BcD3cB0FEA677F9D3103E1 na may market cap na $66,373,173.00. Ang kontrata ng liquidity pool ay 0x66faaD27cf481f82d0089ec8156B3AA3636010C7 na may kabuuang halaga na naka-lock (TVL) na $1,748,522.22. Ang SPCXB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SPCXB/WBNB ngayon?
Ang kasalukuyang liquidity ng SPCXB/WBNB na may kontrata na address 0x66faaD27cf481f82d0089ec8156B3AA3636010C7 ay $1,748,522.22.
Ilang transaksyon ang mayroon sa SPCXB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SPCXB/WBNB ay 19050 sa nakaraang 24 na oras, kung saan 10027 ang mga buy transactions, at 9023 ang mga sales transactions.
Ano ang trading volume sa SPCXB/WBNB pool sa nakaraang 24 na oras?
Ang SPCXB/WBNB pool ay may trading volume na $3,893,656.96 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SPCXB sa WBNB?
Ang exchange rate ng 1 SPCXB sa WBNB ay 0.2036, na naitala noong 5:14 PM UTC.
Magkano ang 1 SPCXB sa dolyar?
Ang presyo ng pagpapalit ng 1 SPCXB sa USD ay $153.62 ngayon.
SPCXB-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 5:14:40 PM | buy | $7.46 | $153.61 | 0.0099 | 0.2036 | 0.04861 | 0x3f...364b | |
| 09/08/2026 | 5:14:40 PM | sell | $80.12 | $152.85 | 0.1062 | 0.2026 | 0.5242 | 0x9d...2674 | |
| 09/08/2026 | 5:14:38 PM | buy | $11.2 | $153.62 | 0.01485 | 0.2036 | 0.07292 | 0xb5...9a18 | |
| 09/08/2026 | 5:14:39 PM | sell | $185.28 | $152.85 | 0.2456 | 0.2026 | 1.21 | 0x00...3429 | |
| 09/08/2026 | 5:14:40 PM | buy | $149.36 | $153.61 | 0.198 | 0.2036 | 0.9722 | 0x50...f734 | |
| 09/08/2026 | 5:14:38 PM | sell | $250.04 | $152.85 | 0.3314 | 0.2026 | 1.63 | 0xa0...0a99 | |
| 09/08/2026 | 5:14:35 PM | buy | $7.46 | $153.62 | 0.0099 | 0.2036 | 0.04861 | 0x2b...e679 | |
| 09/08/2026 | 5:14:32 PM | sell | $2.72 | $152.85 | 0.003608 | 0.2026 | 0.0178 | 0x9c...90f5 | |
| 09/08/2026 | 5:14:34 PM | sell | $9.04 | $152.85 | 0.01198 | 0.2026 | 0.05914 | 0x35...2d65 | |
| 09/08/2026 | 5:14:32 PM | sell | $31.53 | $152.85 | 0.04179 | 0.2026 | 0.2062 | 0xe1...8f9b | |
| 09/08/2026 | 5:14:30 PM | buy | $7.46 | $153.62 | 0.0099 | 0.2036 | 0.04861 | 0xe6...8937 | |
| 09/08/2026 | 5:14:29 PM | buy | $186.7 | $153.62 | 0.2475 | 0.2036 | 1.21 | 0x57...e03b | |
| 09/08/2026 | 5:14:29 PM | buy | $119.49 | $153.62 | 0.1584 | 0.2036 | 0.7778 | 0xeb...41ee | |
| 09/08/2026 | 5:14:31 PM | sell | $11.08 | $152.85 | 0.01468 | 0.2026 | 0.07249 | 0x88...1618 | |
| 09/08/2026 | 5:14:29 PM | sell | $25.8 | $152.85 | 0.0342 | 0.2026 | 0.1688 | 0xa8...9154 | |
| 09/08/2026 | 5:14:30 PM | buy | $96.02 | $153.62 | 0.1272 | 0.2036 | 0.625 | 0x09...c6b9 | |
| 09/08/2026 | 5:14:30 PM | buy | $186.7 | $153.62 | 0.2475 | 0.2036 | 1.21 | 0x15...3695 | |
| 09/08/2026 | 5:14:29 PM | buy | $119.49 | $153.61 | 0.1584 | 0.2036 | 0.7778 | 0x73...ff14 | |
| 09/08/2026 | 5:14:30 PM | sell | $25.89 | $152.85 | 0.03432 | 0.2026 | 0.1694 | 0xf4...cbb9 | |
| 09/08/2026 | 5:14:30 PM | sell | $158.95 | $152.85 | 0.2107 | 0.2026 | 1.03 | 0x80...6330 |