- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SPCX-USDT LPs
Impormasyon tungkol sa SPCX-USDT pair
- Pinagsama SPCX:
- 5,547.19
- Pinagsama USDT:
- $70,580.97
SPCX/USDT price stats sa BNB Chain
Noong Hulyo 31, 2025, ang kasalukuyang presyo ng SPCX token sa DEX PancakeSwap V3 ay $222.7. Ang presyo ng SPCX ay pababa -0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 391 trades na may dami ng kalakalan na $45,640.01. Ang kontrata ng SPCX token ay 0x872109274218cB50F310E2bFb160D135B502A9d5 na may market cap na $2,227,043.28. Ang kontrata ng liquidity pool ay 0xF5876E14580861bae291342F62C627196Fb2797C na may kabuuang halaga na naka-lock (TVL) na $141,161.96. Ang SPCX/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SPCX/USDT ngayon?
Ang kasalukuyang liquidity ng SPCX/USDT na may kontrata na address 0xF5876E14580861bae291342F62C627196Fb2797C ay $141,161.96.
Ilang transaksyon ang mayroon sa SPCX/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SPCX/USDT ay 391 sa nakaraang 24 na oras, kung saan 200 ang mga buy transactions, at 191 ang mga sales transactions.
Ano ang trading volume sa SPCX/USDT pool sa nakaraang 24 na oras?
Ang SPCX/USDT pool ay may trading volume na $45,640.01 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SPCX sa USDT?
Ang exchange rate ng 1 SPCX sa USDT ay 222.7, na naitala noong 6:20 AM UTC.
Magkano ang 1 SPCX sa dolyar?
Ang presyo ng pagpapalit ng 1 SPCX sa USD ay $222.7 ngayon.
SPCX-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2025 | 6:18:27 AM | sell | $99.26 | $222.7 | 99.26 | 222.7 | 0.4457 | 0x46...7ac6 | |
| 07/31/2025 | 6:17:44 AM | buy | $221.31 | $223.8 | 221.31 | 223.8 | 0.9888 | 0x3f...d95f | |
| 07/31/2025 | 6:09:39 AM | buy | $236.51 | $223.76 | 236.51 | 223.76 | 1.05 | 0x28...e438 | |
| 07/31/2025 | 6:08:18 AM | sell | $168.93 | $222.64 | 168.93 | 222.64 | 0.7587 | 0x62...0737 | |
| 07/31/2025 | 6:08:14 AM | buy | $114.42 | $223.76 | 114.42 | 223.76 | 0.5113 | 0xf5...80c2 | |
| 07/31/2025 | 6:07:20 AM | sell | $66.4 | $222.64 | 66.4 | 222.64 | 0.2982 | 0x25...c849 | |
| 07/31/2025 | 6:05:49 AM | sell | $150.69 | $222.66 | 150.69 | 222.66 | 0.6767 | 0x85...c562 | |
| 07/31/2025 | 6:04:12 AM | buy | $20.41 | $223.79 | 20.41 | 223.79 | 0.0912 | 0x96...7b93 | |
| 07/31/2025 | 6:03:39 AM | sell | $89.04 | $222.68 | 89.04 | 222.68 | 0.3998 | 0x93...f622 | |
| 07/31/2025 | 6:02:54 AM | sell | $23.48 | $222.69 | 23.48 | 222.69 | 0.1054 | 0x22...bbbc | |
| 07/31/2025 | 6:02:41 AM | buy | $144.8 | $223.79 | 144.8 | 223.79 | 0.647 | 0xaf...4bd0 | |
| 07/31/2025 | 6:02:05 AM | sell | $255.72 | $222.69 | 255.72 | 222.69 | 1.14 | 0x0c...9319 | |
| 07/31/2025 | 6:00:39 AM | sell | $154.75 | $222.73 | 154.75 | 222.73 | 0.6948 | 0x9f...d7a5 | |
| 07/31/2025 | 5:30:11 AM | buy | $249.51 | $223.84 | 249.51 | 223.84 | 1.11 | 0x5a...d3e2 | |
| 07/31/2025 | 5:29:54 AM | sell | $24.22 | $222.7 | 24.22 | 222.7 | 0.1087 | 0x18...08bc | |
| 07/31/2025 | 5:29:07 AM | sell | $120.43 | $222.71 | 120.43 | 222.71 | 0.5407 | 0xff...3d0e | |
| 07/31/2025 | 5:27:35 AM | buy | $89.6 | $223.83 | 89.6 | 223.83 | 0.4002 | 0xff...74f3 | |
| 07/31/2025 | 5:26:19 AM | buy | $162.15 | $223.81 | 162.15 | 223.81 | 0.7245 | 0xaf...c98d | |
| 07/31/2025 | 5:24:26 AM | sell | $48.74 | $222.68 | 48.74 | 222.68 | 0.2188 | 0x11...e6c8 | |
| 07/31/2025 | 5:22:38 AM | sell | $154.01 | $222.7 | 154.01 | 222.7 | 0.6915 | 0x05...1c6a |