WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPARK-WBNB pair

Presyo USD
$0.04648
Presyo
0.00006759 WBNB
TVL
$333,216.44
MKT CAP
$46.5M
5m
0%
1h
-0.21%
4h
-1.06%
24h
-1.06%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
60
Telegram price alerts
Pares:
0xbBD30e4c5877F76e188189EbfD968ABC312022Cf
SPARK:
0x67118eC0BBc3F1E743009cECaF00A9Ca3D358888
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SPARK:
3.59M
Pinagsama WBNB:
$241.98

SPARK/WBNB price stats sa BNB Chain

Noong Setyembre 1, 2026, ang kasalukuyang presyo ng SPARK token sa DEX PancakeSwap V3 ay $0.04648. Ang presyo ng SPARK ay pababa -1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $60.30. Ang kontrata ng SPARK token ay 0x67118eC0BBc3F1E743009cECaF00A9Ca3D358888 na may market cap na $46,482,468.79. Ang kontrata ng liquidity pool ay 0xbBD30e4c5877F76e188189EbfD968ABC312022Cf na may kabuuang halaga na naka-lock (TVL) na $333,216.45. Ang SPARK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPARK/WBNB na may kontrata na address 0xbBD30e4c5877F76e188189EbfD968ABC312022Cf ay $333,216.45.

Ang kabuuang transaksyon ng SPARK/WBNB ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SPARK/WBNB pool ay may trading volume na $60.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPARK sa WBNB ay 0.00006759, na naitala noong 9:14 AM UTC.

Ang presyo ng pagpapalit ng 1 SPARK sa USD ay $0.04648 ngayon.

SPARK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/01/20268:24:27 AMbuy$12.3$0.046480.017890.00006759264.7
0xc3b...E05c
0xb1...c341
09/01/20268:02:39 AMbuy$25.39$0.046650.036770.00006757544.23
0x175...41D9
0xd2...bf2a
09/01/20267:42:13 AMsell$0.0462$0.046340.000067020.000067220.997
0x6B4...41B0
0xdf...2bfa
09/01/20267:39:04 AMbuy$4.98$0.046580.0072320.00006756107.04
0x6B4...41B0
0x3c...cbdb
09/01/20267:15:28 AMbuy$16.47$0.046610.023880.00006755353.48
0xA52...d66A
0xd8...cac5
09/01/20265:38:24 AMbuy$0.9937$0.04670.0014370.0000675421.27
0x851...6bd2
0x83...dd61
09/01/20264:46:31 AMbuy$0.1001$0.046980.00014390.000067542.13
0xEC7...55Fa
0x20...9e91
08/28/20267:56:53 AMsell$73.6$0.049060.10420.000069471,500
0x3B8...1B27
0x70...6969
08/28/20267:55:48 AMsell$78.73$0.052490.11140.00007431,500
0x3B8...1B27
0x76...fb28
08/28/20267:48:46 AMsell$55.9$0.05590.078720.000078721,000
0x3B8...1B27
0x77...b6e2
08/28/20267:47:35 AMsell$58.36$0.058360.082550.000082551,000
0x3B8...1B27
0x51...07bb
08/28/20267:46:24 AMsell$30.27$0.060550.04280.0000856500
0x3B8...1B27
0xa5...57cc
08/28/20267:45:40 AMsell$6.14$0.061450.0086870.00008687100
0x3B8...1B27
0xa3...ee2e
08/28/20267:40:47 AMsell$31.39$0.062780.044080.00008817500
0x3B8...1B27
0x01...3713
08/28/20267:39:41 AMsell$6.34$0.063450.008950.0000895100
0x3B8...1B27
0xb7...2172
08/28/20267:32:41 AMbuy$355.61$0.055390.49850.000077656,419.74
0x3B8...1B27
0xfa...4a41
08/28/20267:31:38 AMbuy$353.93$0.039810.49850.000056078,889.99
0x3B8...1B27
0x80...c371
08/28/20267:30:46 AMbuy$353.92$0.026960.49850.0000379713,125.68
0x3B8...1B27
0xd9...78f9
08/28/20267:30:19 AMbuy$355.71$0.016670.49850.0000233621,335.24
0x3B8...1B27
0x99...4798
08/28/20267:29:24 AMbuy$355.66$0.0087270.49850.0000122340,751.59
0x3B8...1B27
0x00...a955