- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SPA-USDT LPs
Impormasyon tungkol sa SPA-USDT pair
- Pinagsama SPA:
- 39.36M
- Pinagsama USDT:
- $541,465
SPA/USDT price stats sa BNB Chain
Noong Hulyo 19, 2025, ang kasalukuyang presyo ng SPA token sa DEX PancakeSwap V3 ay $0.01393. Ang presyo ng SPA ay pataas 10.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68509 trades na may dami ng kalakalan na $18,388,110.77. Ang kontrata ng SPA token ay 0x1A9Fd6eC3144Da3Dd6Ea13Ec1C25C58423a379b1 na may market cap na $4,877,760.01. Ang kontrata ng liquidity pool ay 0x876ddc0df8EA26E47515E8041a771b998eE4Ba15 na may kabuuang halaga na naka-lock (TVL) na $1,089,983.99. Ang SPA/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SPA/USDT ngayon?
Ang kasalukuyang liquidity ng SPA/USDT na may kontrata na address 0x876ddc0df8EA26E47515E8041a771b998eE4Ba15 ay $1,089,983.99.
Ilang transaksyon ang mayroon sa SPA/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SPA/USDT ay 68509 sa nakaraang 24 na oras, kung saan 32995 ang mga buy transactions, at 35514 ang mga sales transactions.
Ano ang trading volume sa SPA/USDT pool sa nakaraang 24 na oras?
Ang SPA/USDT pool ay may trading volume na $18,388,110.77 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SPA sa USDT?
Ang exchange rate ng 1 SPA sa USDT ay 0.01393, na naitala noong 5:57 AM UTC.
Magkano ang 1 SPA sa dolyar?
Ang presyo ng pagpapalit ng 1 SPA sa USD ay $0.01393 ngayon.
SPA-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2025 | 5:57:09 AM | sell | $417.41 | $0.01392 | 417.41 | 0.01392 | 29,973.83 | 0x7b...284c | |
| 07/19/2025 | 5:57:09 AM | sell | $326.65 | $0.01393 | 326.65 | 0.01393 | 23,441.38 | 0x79...2656 | |
| 07/19/2025 | 5:57:09 AM | buy | $166.71 | $0.01392 | 166.71 | 0.01392 | 11,971.82 | - | 0x44...21af |
| 07/19/2025 | 5:57:04 AM | buy | $441 | $0.01393 | 441 | 0.01393 | 31,643.62 | 0x9b...539b | |
| 07/19/2025 | 5:57:03 AM | sell | $378.91 | $0.01393 | 378.91 | 0.01393 | 27,195.92 | 0x27...ec50 | |
| 07/19/2025 | 5:57:03 AM | buy | $5.92 | $0.01393 | 5.92 | 0.01393 | 424.96 | 0xda...6ff8 | |
| 07/19/2025 | 5:57:01 AM | buy | $327 | $0.01394 | 327 | 0.01394 | 23,441.38 | 0xb6...32b4 | |
| 07/19/2025 | 5:57:01 AM | sell | $384.19 | $0.01394 | 384.19 | 0.01394 | 27,556.46 | 0xd8...86f9 | |
| 07/19/2025 | 5:57:01 AM | buy | $418 | $0.01394 | 418 | 0.01394 | 29,973.83 | 0x40...9f48 | |
| 07/19/2025 | 5:57:01 AM | sell | $163.43 | $0.01394 | 163.43 | 0.01394 | 11,716.67 | 0xa2...d41e | |
| 07/19/2025 | 5:57:01 AM | sell | $210.74 | $0.01394 | 210.74 | 0.01394 | 15,112.57 | - | 0xa3...a3fa |
| 07/19/2025 | 5:56:55 AM | buy | $379 | $0.01393 | 379 | 0.01393 | 27,195.92 | 0x03...2a32 | |
| 07/19/2025 | 5:56:54 AM | buy | $380 | $0.01392 | 380 | 0.01392 | 27,286.25 | 0xda...a5e3 | |
| 07/19/2025 | 5:56:53 AM | sell | $293.69 | $0.01392 | 293.69 | 0.01392 | 21,094.83 | 0x96...654e | |
| 07/19/2025 | 5:56:53 AM | sell | $429.1 | $0.01393 | 429.1 | 0.01393 | 30,800.59 | 0xbf...7e73 | |
| 07/19/2025 | 5:56:51 AM | buy | $384 | $0.01393 | 384 | 0.01393 | 27,556.46 | 0x41...ad19 | |
| 07/19/2025 | 5:56:49 AM | sell | $427.81 | $0.01393 | 427.81 | 0.01393 | 30,705.69 | 0xa7...e241 | |
| 07/19/2025 | 5:56:47 AM | buy | $294 | $0.01393 | 294 | 0.01393 | 21,094.83 | 0xb4...ef79 | |
| 07/19/2025 | 5:56:45 AM | buy | $429 | $0.01392 | 429 | 0.01392 | 30,800.59 | 0x88...f216 | |
| 07/19/2025 | 5:56:45 AM | sell | $834.74 | $0.01392 | 834.74 | 0.01392 | 59,961.03 | 0x8d...983e |