- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOPH-USDC LPs
Impormasyon tungkol sa SOPH-USDC pair
- Pinagsama SOPH:
- 16.27M
- Pinagsama USDC:
- $284,885.2
SOPH/USDC price stats sa BNB Chain
Noong Setyembre 26, 2025, ang kasalukuyang presyo ng SOPH token sa DEX PancakeSwap V3 ay $0.02822. Ang presyo ng SOPH ay pababa -4.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4940 trades na may dami ng kalakalan na $607,918.29. Ang kontrata ng SOPH token ay 0x31DbA3c96481FDe3CD81C2aaF51F2D8bf618C742 na may market cap na $6,545,854.04. Ang kontrata ng liquidity pool ay 0x98d6E81F14B2278455311738267D6Cf93160be35 na may kabuuang halaga na naka-lock (TVL) na $744,066.35. Ang SOPH/USDC trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SOPH/USDC ngayon?
Ang kasalukuyang liquidity ng SOPH/USDC na may kontrata na address 0x98d6E81F14B2278455311738267D6Cf93160be35 ay $744,066.35.
Ilang transaksyon ang mayroon sa SOPH/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SOPH/USDC ay 4940 sa nakaraang 24 na oras, kung saan 2278 ang mga buy transactions, at 2662 ang mga sales transactions.
Ano ang trading volume sa SOPH/USDC pool sa nakaraang 24 na oras?
Ang SOPH/USDC pool ay may trading volume na $607,918.29 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SOPH sa USDC?
Ang exchange rate ng 1 SOPH sa USDC ay 0.02822, na naitala noong 1:22 AM UTC.
Magkano ang 1 SOPH sa dolyar?
Ang presyo ng pagpapalit ng 1 SOPH sa USD ay $0.02822 ngayon.
SOPH-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2025 | 1:21:58 AM | sell | $279.73 | $0.02819 | 279.73 | 0.02819 | 9,921.52 | 0x88...59d2 | |
| 09/26/2025 | 1:21:16 AM | buy | $245.94 | $0.02822 | 245.94 | 0.02822 | 8,713.96 | 0xb0...7a68 | |
| 09/26/2025 | 1:20:25 AM | buy | $172.92 | $0.0282 | 172.92 | 0.0282 | 6,130.73 | 0x7d...96b0 | |
| 09/26/2025 | 1:19:46 AM | buy | $102.12 | $0.02819 | 102.12 | 0.02819 | 3,622.13 | 0x91...ae81 | |
| 09/26/2025 | 1:19:44 AM | sell | $241.21 | $0.02817 | 241.21 | 0.02817 | 8,562.06 | 0x9a...cdc4 | |
| 09/26/2025 | 1:18:49 AM | sell | $274.29 | $0.02819 | 274.29 | 0.02819 | 9,728.59 | 0x23...fb9a | |
| 09/26/2025 | 1:18:16 AM | buy | $274.54 | $0.02822 | 274.54 | 0.02822 | 9,727.92 | 0xe2...78ba | |
| 09/26/2025 | 1:18:01 AM | sell | $274.63 | $0.02819 | 274.63 | 0.02819 | 9,740.65 | 0x61...52cc | |
| 09/26/2025 | 1:17:41 AM | buy | $240.92 | $0.02822 | 240.92 | 0.02822 | 8,536.22 | 0x26...320d | |
| 09/26/2025 | 1:17:34 AM | buy | $199.41 | $0.0282 | 199.41 | 0.0282 | 7,070.08 | 0x87...b0c2 | |
| 09/26/2025 | 1:17:11 AM | buy | $107.33 | $0.02819 | 107.33 | 0.02819 | 3,807.22 | 0x24...cddc | |
| 09/26/2025 | 1:17:07 AM | buy | $107.33 | $0.02818 | 107.33 | 0.02818 | 3,808.43 | 0x65...db18 | |
| 09/26/2025 | 1:16:20 AM | sell | $241.13 | $0.02815 | 241.13 | 0.02815 | 8,565.1 | 0x4d...8cf9 | |
| 09/26/2025 | 1:16:24 AM | buy | $102.12 | $0.02817 | 102.12 | 0.02817 | 3,624.71 | 0x52...3cbc | |
| 09/26/2025 | 1:16:06 AM | sell | $240.87 | $0.02817 | 240.87 | 0.02817 | 8,550 | 0x2d...9d80 | |
| 09/26/2025 | 1:15:51 AM | sell | $274.63 | $0.02819 | 274.63 | 0.02819 | 9,740.65 | 0xdd...df3e | |
| 09/26/2025 | 1:15:25 AM | buy | $240.92 | $0.02822 | 240.92 | 0.02822 | 8,536.22 | 0xd9...6e6e | |
| 09/26/2025 | 1:15:04 AM | buy | $274.79 | $0.0282 | 274.79 | 0.0282 | 9,743.41 | 0x68...8c2a | |
| 09/26/2025 | 1:14:56 AM | sell | $240.88 | $0.02817 | 240.88 | 0.02817 | 8,550 | 0xd6...dbaf | |
| 09/26/2025 | 1:14:49 AM | sell | $274.63 | $0.02819 | 274.63 | 0.02819 | 9,740.65 | 0x98...3e7a |