WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOPH-USDC pair

Presyo USD
$0.02203
Presyo
0.02203 USDC
TVL
$637,290.61
MKT CAP
$5.2M
5m
0.06%
1h
-0.02%
4h
-0.18%
24h
-0.10%
Ibahagi
TXNS
2K
Mga Bumili
854
Mga Nagbenta
940
Dami
234K
Telegram price alerts
Pares:
0x98d6E81F14B2278455311738267D6Cf93160be35
SOPH:
0x31DbA3c96481FDe3CD81C2aaF51F2D8bf618C742
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama SOPH:
19.5M
Pinagsama USDC:
$207,593.38

SOPH/USDC price stats sa BNB Chain

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng SOPH token sa DEX PancakeSwap V3 ay $0.02203. Ang presyo ng SOPH ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1794 trades na may dami ng kalakalan na $234,055.89. Ang kontrata ng SOPH token ay 0x31DbA3c96481FDe3CD81C2aaF51F2D8bf618C742 na may market cap na $5,197,913.81. Ang kontrata ng liquidity pool ay 0x98d6E81F14B2278455311738267D6Cf93160be35 na may kabuuang halaga na naka-lock (TVL) na $637,290.61. Ang SOPH/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOPH/USDC na may kontrata na address 0x98d6E81F14B2278455311738267D6Cf93160be35 ay $637,290.61.

Ang kabuuang transaksyon ng SOPH/USDC ay 1794 sa nakaraang 24 na oras, kung saan 854 ang mga buy transactions, at 940 ang mga sales transactions.

Ang SOPH/USDC pool ay may trading volume na $234,055.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOPH sa USDC ay 0.02203, na naitala noong 3:32 AM UTC.

Ang presyo ng pagpapalit ng 1 SOPH sa USD ay $0.02203 ngayon.

SOPH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/19/20253:32:21 AMbuy$47.12$0.0220647.120.022062,135.61
0x18F...edb5
0xaf...cd44
10/19/20253:32:21 AMbuy$47.12$0.0220647.120.022062,135.95
0xaA8...7ff5
0x01...9f83
10/19/20253:32:20 AMbuy$70.65$0.0220570.650.022053,203.21
0x991...9786
0xaa...4735
10/19/20253:31:23 AMsell$155.62$0.02203155.620.022037,061.52
0xE47...7247
0x0a...b4fa
10/19/20253:30:48 AMbuy$40.94$0.0220640.940.022061,855.84
0x991...9786
0x49...69d9
10/19/20253:30:48 AMbuy$47.87$0.0220647.870.022062,170.1
0xF7F...2974
0x1a...717b
10/19/20253:30:21 AMbuy$47.14$0.0220547.140.022052,137.13
0xC17...8120
0xc5...b6cf
10/19/20253:30:20 AMbuy$85.36$0.0220585.360.022053,870.58
0x991...9786
0x49...90bf
10/19/20253:30:06 AMbuy$51.42$0.0220451.420.022042,332.16
0x62e...80FF
0x8e...3a7a
10/19/20253:30:06 AMbuy$106.24$0.02204106.240.022044,820.14
0x991...9786
0xe8...0dde
10/19/20253:25:18 AMsell$269.79$0.02202269.790.0220212,248.42
0xb52...e09F
0x22...eee3
10/19/20253:25:17 AMsell$30.19$0.0220330.190.022031,369.96
0xa8f...729c
0x49...e950
10/19/20253:24:27 AMbuy$57.33$0.0220557.330.022052,599.37
0xe05...54Cc
0xe6...972b
10/19/20253:24:26 AMbuy$136.25$0.02205136.250.022056,179
0x991...9786
0xaf...7096
10/19/20253:22:10 AMbuy$76.51$0.0220476.510.022043,470.82
0x991...9786
0xad...0612
10/19/20253:22:07 AMbuy$166.35$0.02203166.350.022037,549.48
0xD1E...eab0
0xa3...1389
10/19/20253:21:01 AMsell$288.06$0.02201288.060.0220113,083.61
0xb52...e09F
0x90...16e1
10/19/20253:20:09 AMbuy$45.45$0.0220445.450.022042,061.46
0xa8f...729c
0xda...943b
10/19/20253:20:08 AMbuy$76.51$0.0220476.510.022043,470.82
0x991...9786
0x30...5f72
10/19/20253:19:58 AMbuy$196.36$0.02203196.360.022038,911.98
0xAcA...8032
0x2a...68ce