WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOPH-USDC pair

Presyo USD
$0.01648
Presyo
0.01648 USDC
TVL
$527,398.77
MKT CAP
$7.7M
5m
0.47%
1h
1.01%
4h
-5.44%
24h
37.37%
Ibahagi
TXNS
13K
Mga Bumili
6K
Mga Nagbenta
6K
Dami
3M
Telegram price alerts
Pares:
0x98d6E81F14B2278455311738267D6Cf93160be35
SOPH:
0x31DbA3c96481FDe3CD81C2aaF51F2D8bf618C742
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama SOPH:
24.01M
Pinagsama USDC:
$131,659.62

SOPH/USDC price stats sa BNB Chain

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng SOPH token sa DEX PancakeSwap V3 ay $0.01648. Ang presyo ng SOPH ay pataas 37.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12616 trades na may dami ng kalakalan na $3,354,235.13. Ang kontrata ng SOPH token ay 0x31DbA3c96481FDe3CD81C2aaF51F2D8bf618C742 na may market cap na $7,676,628.41. Ang kontrata ng liquidity pool ay 0x98d6E81F14B2278455311738267D6Cf93160be35 na may kabuuang halaga na naka-lock (TVL) na $527,398.78. Ang SOPH/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOPH/USDC na may kontrata na address 0x98d6E81F14B2278455311738267D6Cf93160be35 ay $527,398.78.

Ang kabuuang transaksyon ng SOPH/USDC ay 12616 sa nakaraang 24 na oras, kung saan 6215 ang mga buy transactions, at 6401 ang mga sales transactions.

Ang SOPH/USDC pool ay may trading volume na $3,354,235.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOPH sa USDC ay 0.01648, na naitala noong 4:14 AM UTC.

Ang presyo ng pagpapalit ng 1 SOPH sa USD ay $0.01648 ngayon.

SOPH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/20/20254:13:59 AMbuy$287.23$0.01648287.230.0164817,425.86
0xaaF...2d94
0x94...ef43
12/20/20254:13:53 AMbuy$68.54$0.0164668.540.016464,163.17
0x595...4241
0xa4...1f9e
12/20/20254:13:52 AMbuy$143.68$0.01645143.680.016458,729.78
0x991...9786
0x11...ffe4
12/20/20254:13:53 AMbuy$102.67$0.01647102.670.016476,233.91
0x0f0...8280
0x8c...2c02
12/20/20254:13:30 AMsell$128.97$0.01644128.970.016447,844.04
0x407...D2E9
0x88...c886
12/20/20254:13:19 AMsell$328.29$0.01645328.290.0164519,949.47
0x0Ab...0A28
0xf8...69ab
12/20/20254:13:18 AMsell$73.58$0.0164673.580.016464,467.99
0x1d1...370f
0x31...6bc9
12/20/20254:13:09 AMsell$70.99$0.0164770.990.016474,309.51
0x991...9786
0x2f...f16c
12/20/20254:13:07 AMbuy$457.98$0.01647457.980.0164727,793.52
0xaaF...2d94
0x32...a809
12/20/20254:13:03 AMbuy$70.89$0.0164670.890.016464,306.5
0x991...9786
0x7f...1ef9
12/20/20254:12:08 AMsell$73.09$0.0164673.090.016464,440.09
0x991...9786
0xd6...e7b6
12/20/20254:12:10 AMsell$293.19$0.01645293.190.0164517,821.61
0x4FC...50c2
0xcb...8eaa
12/20/20254:12:07 AMsell$162.11$0.01647162.110.016479,842.42
0x991...9786
0x5c...cc03
12/20/20254:11:47 AMbuy$56.95$0.0164756.950.016473,456.68
0x991...9786
0x48...d8ba
12/20/20254:11:49 AMbuy$228.55$0.01648228.550.0164813,863.97
0x34e...D31f
0x82...6ebe
12/20/20254:10:55 AMsell$285.55$0.01646285.550.0164617,341.27
0x9aF...946C
0xab...ccce
12/20/20254:10:42 AMsell$315.01$0.01648315.010.0164819,107.81
0x3DD...223f
0x22...d87f
12/20/20254:10:36 AMbuy$300.75$0.0165300.750.016518,224.26
0x90a...2867
0x01...9da5
12/20/20254:10:29 AMbuy$81.48$0.0164981.480.016494,941.31
0x991...9786
0x91...ff06
12/20/20254:10:07 AMbuy$248.28$0.01648248.280.0164815,065.7
0xf9c...bfFc
0x53...c0ea