WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOPH-USDC pair

Presyo USD
$0.05203
Presyo
0.05203 USDC
TVL
$1.04M
MKT CAP
$11.5M
5m
-0.14%
1h
0.31%
4h
-2.17%
24h
7.84%
Ibahagi
TXNS
10K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
2M
Telegram price alerts
Pares:
0x98d6E81F14B2278455311738267D6Cf93160be35
SOPH:
0x31DbA3c96481FDe3CD81C2aaF51F2D8bf618C742
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama SOPH:
9.77M
Pinagsama USDC:
$526,929.64

SOPH/USDC price stats sa BNB Chain

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng SOPH token sa DEX PancakeSwap V3 ay $0.05203. Ang presyo ng SOPH ay pataas 7.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10262 trades na may dami ng kalakalan na $2,182,533.83. Ang kontrata ng SOPH token ay 0x31DbA3c96481FDe3CD81C2aaF51F2D8bf618C742 na may market cap na $11,509,773.95. Ang kontrata ng liquidity pool ay 0x98d6E81F14B2278455311738267D6Cf93160be35 na may kabuuang halaga na naka-lock (TVL) na $1,035,436.79. Ang SOPH/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOPH/USDC na may kontrata na address 0x98d6E81F14B2278455311738267D6Cf93160be35 ay $1,035,436.79.

Ang kabuuang transaksyon ng SOPH/USDC ay 10262 sa nakaraang 24 na oras, kung saan 5234 ang mga buy transactions, at 5028 ang mga sales transactions.

Ang SOPH/USDC pool ay may trading volume na $2,182,533.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOPH sa USDC ay 0.05203, na naitala noong 1:58 AM UTC.

Ang presyo ng pagpapalit ng 1 SOPH sa USD ay $0.05203 ngayon.

SOPH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/02/20251:55:07 AMsell$203.03$0.05203203.030.052033,902.03
0x82e...3483
0xe5...87be
06/02/20251:55:06 AMbuy$219.31$0.05208219.310.052084,210.72
0x82e...3483
0xc6...d68b
06/02/20251:54:21 AMsell$132.34$0.05202132.340.052022,543.73
0x82e...3483
0x78...bf6b
06/02/20251:53:51 AMsell$122.24$0.05204122.240.052042,349.09
0x82e...3483
0x14...8f15
06/02/20251:53:33 AMsell$95.39$0.0520795.390.052071,831.75
0x82e...3483
0x90...0e33
06/02/20251:53:43 AMsell$114.07$0.05206114.070.052062,191.04
0x82e...3483
0xde...5e6e
06/02/20251:53:48 AMsell$85.46$0.0520585.460.052051,641.84
0x82e...3483
0x19...46b8
06/02/20251:53:25 AMsell$111.87$0.05208111.870.052082,147.87
0x82e...3483
0xcc...f111
06/02/20251:52:42 AMsell$178.49$0.05206178.490.052063,428.57
0x82e...3483
0x82...88cd
06/02/20251:52:43 AMbuy$500.43$0.05213500.430.052139,599.44
0x700...4e3F
0x09...bd6c
06/02/20251:52:46 AMsell$100.25$0.05207100.250.052071,925.19
0x82e...3483
0xe1...10ad
06/02/20251:52:45 AMsell$233.65$0.05209233.650.052094,485.28
0x82e...3483
0xa6...31f4
06/02/20251:53:03 AMbuy$212.86$0.05213212.860.052134,082.95
0x82e...3483
0xcc...df61
06/02/20251:52:27 AMsell$88.97$0.0520788.970.052071,708.5
0x82e...3483
0x3a...6aff
06/02/20251:52:19 AMsell$114.12$0.05208114.120.052082,191.04
0x82e...3483
0x0f...7632
06/02/20251:52:16 AMsell$143.51$0.0521143.510.05212,754.5
0x82e...3483
0xb8...a0a9
06/02/20251:51:52 AMbuy$500.21$0.0522500.210.05229,582.31
0x700...4e3F
0x5a...9626
06/02/20251:51:54 AMsell$596.32$0.05214596.320.0521411,436.2
0xbDC...54f5
0x66...ab0d
06/02/20251:51:19 AMsell$178.8$0.05215178.80.052153,428.57
0x82e...3483
0xf7...2f81
06/02/20251:51:18 AMsell$177.1$0.05217177.10.052173,394.62
0x82e...3483
0x2b...ceba