WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOPH-USDC pair

Presyo USD
$0.02323
Presyo
0.02323 USDC
TVL
$665,694.65
MKT CAP
$5.6M
5m
0.17%
1h
-0.05%
4h
0.71%
24h
0.23%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
266K
Telegram price alerts
Pares:
0x98d6E81F14B2278455311738267D6Cf93160be35
SOPH:
0x31DbA3c96481FDe3CD81C2aaF51F2D8bf618C742
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama SOPH:
18.91M
Pinagsama USDC:
$226,450.11

SOPH/USDC price stats sa BNB Chain

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng SOPH token sa DEX PancakeSwap V3 ay $0.02323. Ang presyo ng SOPH ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3032 trades na may dami ng kalakalan na $265,748.31. Ang kontrata ng SOPH token ay 0x31DbA3c96481FDe3CD81C2aaF51F2D8bf618C742 na may market cap na $5,565,084.03. Ang kontrata ng liquidity pool ay 0x98d6E81F14B2278455311738267D6Cf93160be35 na may kabuuang halaga na naka-lock (TVL) na $665,694.66. Ang SOPH/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOPH/USDC na may kontrata na address 0x98d6E81F14B2278455311738267D6Cf93160be35 ay $665,694.66.

Ang kabuuang transaksyon ng SOPH/USDC ay 3032 sa nakaraang 24 na oras, kung saan 1438 ang mga buy transactions, at 1594 ang mga sales transactions.

Ang SOPH/USDC pool ay may trading volume na $265,748.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOPH sa USDC ay 0.02323, na naitala noong 10:20 PM UTC.

Ang presyo ng pagpapalit ng 1 SOPH sa USD ay $0.02323 ngayon.

SOPH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/09/202510:19:37 PMbuy$58.9$0.0232358.90.023232,535.11
0xA12...640B
0x32...e75d
11/09/202510:19:37 PMbuy$58.9$0.0232358.90.023232,535.59
0xe05...54Cc
0x4c...06f6
11/09/202510:15:27 PMbuy$64.94$0.0232264.940.023222,797.03
0x62e...80FF
0x00...42ef
11/09/202510:15:28 PMbuy$64.94$0.0232264.940.023222,796.44
0xaA8...7ff5
0x03...0cf8
11/09/202510:15:27 PMbuy$64.94$0.0232164.940.023212,797.62
0x3be...195A
0x41...4b8d
11/09/202510:15:04 PMbuy$64.01$0.0232164.010.023212,758.04
0xF7F...2974
0x55...0504
11/09/202510:15:04 PMbuy$64.01$0.023264.010.02322,758.61
0x62e...80FF
0x44...d101
11/09/202510:14:01 PMbuy$62.48$0.0231962.480.023192,693.62
0xe05...54Cc
0xca...83ba
11/09/202510:14:01 PMbuy$62.48$0.023262.480.02322,693.07
0x411...912f
0x89...895e
11/09/202510:13:40 PMbuy$109.55$0.02319109.550.023194,723.91
0x991...9786
0x4e...cc3c
11/09/202510:12:03 PMbuy$66.28$0.0231866.280.023182,859
0x62e...80FF
0xd5...83da
11/09/202510:12:02 PMbuy$109.55$0.02317109.550.023174,726.61
0x991...9786
0xe4...988e
11/09/202510:11:02 PMsell$87.87$0.0231587.870.023153,795.54
0x991...9786
0x2a...e0f0
11/09/202510:10:00 PMsell$15.92$0.0231515.920.02315687.64
0x0f4...73C8
0x39...e777
11/09/202510:09:58 PMsell$61.26$0.0231661.260.023162,645.2
0xB99...Ace7
0xbe...1d16
11/09/202510:07:38 PMsell$109.44$0.02316109.440.023164,724.37
0x991...9786
0xa1...9046
11/09/202510:07:22 PMsell$43.74$0.0231743.740.023171,887.89
0x9bE...fc89
0x06...8174
11/09/202510:07:22 PMsell$54.34$0.0231754.340.023172,345.01
0x156...4BD7
0xd2...392e
11/09/202510:07:21 PMsell$54.35$0.0231854.350.023182,345.01
0xAFF...2741
0xcd...4b25
11/09/20259:59:46 PMbuy$57.14$0.0231957.140.023192,463.13
0x156...4BD7
0xa6...d06c