WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOPH-USDC pair

Presyo USD
$0.01247
Presyo
0.01247 USDC
TVL
$423,804.24
MKT CAP
$5.8M
5m
0%
1h
-0.56%
4h
-1.42%
24h
-2.34%
Ibahagi
TXNS
1K
Mga Bumili
683
Mga Nagbenta
733
Dami
121K
Telegram price alerts
Pares:
0x98d6E81F14B2278455311738267D6Cf93160be35
SOPH:
0x31DbA3c96481FDe3CD81C2aaF51F2D8bf618C742
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama SOPH:
28.77M
Pinagsama USDC:
$64,717.19

SOPH/USDC price stats sa BNB Chain

Noong Enero 9, 2026, ang kasalukuyang presyo ng SOPH token sa DEX PancakeSwap V3 ay $0.01247. Ang presyo ng SOPH ay pababa -2.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1416 trades na may dami ng kalakalan na $121,067.09. Ang kontrata ng SOPH token ay 0x31DbA3c96481FDe3CD81C2aaF51F2D8bf618C742 na may market cap na $5,795,108.03. Ang kontrata ng liquidity pool ay 0x98d6E81F14B2278455311738267D6Cf93160be35 na may kabuuang halaga na naka-lock (TVL) na $423,804.25. Ang SOPH/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOPH/USDC na may kontrata na address 0x98d6E81F14B2278455311738267D6Cf93160be35 ay $423,804.25.

Ang kabuuang transaksyon ng SOPH/USDC ay 1416 sa nakaraang 24 na oras, kung saan 683 ang mga buy transactions, at 733 ang mga sales transactions.

Ang SOPH/USDC pool ay may trading volume na $121,067.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOPH sa USDC ay 0.01247, na naitala noong 8:10 PM UTC.

Ang presyo ng pagpapalit ng 1 SOPH sa USD ay $0.01247 ngayon.

SOPH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/09/20268:03:42 PMbuy$48.15$0.0124748.150.012473,858.56
0xD9d...C5CE
0xc6...2a53
01/09/20268:02:36 PMsell$6.14$0.012466.140.01246493
0xE34...0334
0x3f...e58a
01/09/20268:00:03 PMsell$48.1$0.0124648.10.012463,858.52
0x3D8...5f95
0x6e...6fa7
01/09/20268:00:00 PMsell$109.41$0.01247109.410.012478,772.85
0x135...507E
0x04...8dc1
01/09/20267:58:31 PMsell$97.73$0.0124797.730.012477,833.01
0x991...9786
0x60...319a
01/09/20267:55:22 PMsell$75.48$0.0124875.480.012486,047.46
0x991...9786
0x30...ca31
01/09/20267:55:21 PMsell$109.12$0.01248109.120.012488,739.04
0x991...9786
0xfe...7a00
01/09/20267:54:52 PMsell$109.17$0.01249109.170.012498,739.04
0x991...9786
0x0f...a0a3
01/09/20267:50:56 PMbuy$111.15$0.0125111.150.01258,888.25
0x991...9786
0x7b...bd70
01/09/20267:50:55 PMbuy$50.25$0.012550.250.01254,020.38
0x7C4...e2F3
0x7c...2d74
01/09/20267:50:55 PMbuy$100.86$0.01249100.860.012498,071.35
0xa12...D8f1
0x29...8079
01/09/20267:49:39 PMbuy$48.2$0.0124948.20.012493,858.88
0xF58...571D
0xc7...30fa
01/09/20267:48:49 PMbuy$60.32$0.0124860.320.012484,829.56
0x249...10DB
0xb9...13af
01/09/20267:48:39 PMbuy$48.22$0.0124848.220.012483,861.94
0x1Ba...7ca8
0x9a...b272
01/09/20267:47:54 PMbuy$75.46$0.0124875.460.012486,044.93
0xD9d...C5CE
0x5b...e456
01/09/20267:47:12 PMbuy$48.18$0.0124848.180.012483,861.09
0x249...10DB
0x68...5f60
01/09/20267:46:54 PMbuy$131.88$0.01247131.880.0124710,571.56
0x991...9786
0x12...14fb
01/09/20267:46:54 PMbuy$49.11$0.0124749.110.012473,938.62
0x3D8...5f95
0xa6...7400
01/09/20267:46:17 PMbuy$99.62$0.0124699.620.012467,992.08
0x991...9786
0x11...d99b
01/09/20267:46:12 PMbuy$48.08$0.0124648.080.012463,858.71
0x557...4CF4
0x2d...a742