WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOPH-USDC pair

Presyo USD
$0.0111
Presyo
0.0111 USDC
TVL
$44,189.53
MKT CAP
$5.1M
5m
0.24%
1h
-0.18%
4h
-1.03%
24h
2.17%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
270K
Telegram price alerts
Pares:
0x98d6E81F14B2278455311738267D6Cf93160be35
SOPH:
0x31DbA3c96481FDe3CD81C2aaF51F2D8bf618C742
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama SOPH:
30.36M
Pinagsama USDC:
$22,094.76

SOPH/USDC price stats sa BNB Chain

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng SOPH token sa DEX PancakeSwap V3 ay $0.0111. Ang presyo ng SOPH ay pataas 2.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2770 trades na may dami ng kalakalan na $270,270.01. Ang kontrata ng SOPH token ay 0x31DbA3c96481FDe3CD81C2aaF51F2D8bf618C742 na may market cap na $5,095,527.22. Ang kontrata ng liquidity pool ay 0x98d6E81F14B2278455311738267D6Cf93160be35 na may kabuuang halaga na naka-lock (TVL) na $44,189.54. Ang SOPH/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOPH/USDC na may kontrata na address 0x98d6E81F14B2278455311738267D6Cf93160be35 ay $44,189.54.

Ang kabuuang transaksyon ng SOPH/USDC ay 2770 sa nakaraang 24 na oras, kung saan 1442 ang mga buy transactions, at 1328 ang mga sales transactions.

Ang SOPH/USDC pool ay may trading volume na $270,270.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOPH sa USDC ay 0.0111, na naitala noong 4:42 AM UTC.

Ang presyo ng pagpapalit ng 1 SOPH sa USD ay $0.0111 ngayon.

SOPH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/03/20264:42:17 AMbuy$114.55$0.0111114.550.011110,313.83
0x991...9786
0x05...b4cc
02/03/20264:41:56 AMbuy$35.43$0.011135.430.01113,191.88
0x1Ba...7ca8
0x11...e07a
02/03/20264:40:57 AMbuy$107.91$0.01109107.910.011099,722.78
0x991...9786
0x0f...3df1
02/03/20264:40:56 AMbuy$114.55$0.01109114.550.0110910,326.32
0x991...9786
0x53...8444
02/03/20264:40:55 AMbuy$95.64$0.0110895.640.011088,626.86
0x7Da...6fac
0x08...439f
02/03/20264:40:55 AMbuy$18.9$0.0110918.90.011091,705
0x991...9786
0x5a...71b8
02/03/20264:40:49 AMbuy$35.41$0.0110835.410.011083,195.03
0x164...C31d
0xba...ec52
02/03/20264:38:24 AMbuy$35.38$0.0110835.380.011083,192.68
0x1d1...370f
0x92...e7eb
02/03/20264:36:10 AMbuy$163.45$0.01107163.450.0110714,756.48
0xF5A...FccE
0xc2...8440
02/03/20264:34:00 AMsell$43.54$0.0110643.540.011063,935.84
0xb07...A0b7
0x9d...4d87
02/03/20264:34:00 AMsell$70.98$0.0110670.980.011066,414.88
0x445...2911
0x38...ac67
02/03/20264:29:36 AMsell$22.33$0.0110722.330.011072,017.41
0x595...4241
0x94...22db
02/03/20264:29:36 AMsell$79.26$0.0110679.260.011067,160.67
0x991...9786
0x8a...34d7
02/03/20264:29:36 AMsell$163.6$0.01107163.60.0110714,770.07
0xaF1...8D2b
0x48...1e6a
02/03/20264:27:38 AMbuy$79.27$0.0110979.270.011097,148.07
0x991...9786
0x42...d2fb
02/03/20264:27:38 AMbuy$82.07$0.0110882.070.011087,403.7
0xf4c...89ED
0x7b...4279
02/03/20264:27:37 AMbuy$163.62$0.01107163.620.0110714,770.07
0xF5A...FccE
0xf4...3764
02/03/20264:27:38 AMbuy$32.72$0.0110832.720.011082,952.46
0x595...4241
0xa8...f42e
02/03/20264:26:22 AMsell$106.56$0.01106106.560.011069,630.19
0xb07...A0b7
0x6f...fab8
02/03/20264:26:10 AMsell$35.31$0.0110635.310.011063,190.1
0xa12...D8f1
0x7c...f6b1