- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOPH-USDC LPs
Impormasyon tungkol sa SOPH-USDC pair
- Pinagsama SOPH:
- 13.37M
- Pinagsama USDC:
- $360,535.33
SOPH/USDC price stats sa BNB Chain
Noong Hunyo 24, 2025, ang kasalukuyang presyo ng SOPH token sa DEX PancakeSwap V3 ay $0.03565. Ang presyo ng SOPH ay pataas 0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6298 trades na may dami ng kalakalan na $630,988.21. Ang kontrata ng SOPH token ay 0x31DbA3c96481FDe3CD81C2aaF51F2D8bf618C742 na may market cap na $7,926,882.12. Ang kontrata ng liquidity pool ay 0x98d6E81F14B2278455311738267D6Cf93160be35 na may kabuuang halaga na naka-lock (TVL) na $837,416.50. Ang SOPH/USDC trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SOPH/USDC ngayon?
Ang kasalukuyang liquidity ng SOPH/USDC na may kontrata na address 0x98d6E81F14B2278455311738267D6Cf93160be35 ay $837,416.50.
Ilang transaksyon ang mayroon sa SOPH/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SOPH/USDC ay 6298 sa nakaraang 24 na oras, kung saan 2784 ang mga buy transactions, at 3514 ang mga sales transactions.
Ano ang trading volume sa SOPH/USDC pool sa nakaraang 24 na oras?
Ang SOPH/USDC pool ay may trading volume na $630,988.21 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SOPH sa USDC?
Ang exchange rate ng 1 SOPH sa USDC ay 0.03565, na naitala noong 11:01 AM UTC.
Magkano ang 1 SOPH sa dolyar?
Ang presyo ng pagpapalit ng 1 SOPH sa USD ay $0.03565 ngayon.
SOPH-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2025 | 10:59:17 AM | buy | $130.58 | $0.03565 | 130.58 | 0.03565 | 3,662.45 | 0x49...3388 | |
| 06/24/2025 | 10:52:59 AM | buy | $83.45 | $0.03564 | 83.45 | 0.03564 | 2,341.16 | 0x4d...66f9 | |
| 06/24/2025 | 10:52:50 AM | buy | $107.02 | $0.03562 | 107.02 | 0.03562 | 3,003.98 | 0x15...f585 | |
| 06/24/2025 | 10:52:55 AM | buy | $108.09 | $0.03563 | 108.09 | 0.03563 | 3,033.16 | 0x4c...29be | |
| 06/24/2025 | 10:52:07 AM | buy | $107.02 | $0.03561 | 107.02 | 0.03561 | 3,004.82 | 0xd1...12d1 | |
| 06/24/2025 | 10:51:38 AM | buy | $118.21 | $0.0356 | 118.21 | 0.0356 | 3,320.17 | 0xdf...fc40 | |
| 06/24/2025 | 10:50:53 AM | buy | $96.88 | $0.03559 | 96.88 | 0.03559 | 2,721.79 | 0xf7...20eb | |
| 06/24/2025 | 10:50:35 AM | buy | $108.09 | $0.03555 | 108.09 | 0.03555 | 3,039.99 | 0x1a...d9ce | |
| 06/24/2025 | 10:50:52 AM | buy | $107.02 | $0.03558 | 107.02 | 0.03558 | 3,007.36 | 0x5e...ffd9 | |
| 06/24/2025 | 10:50:50 AM | buy | $107.02 | $0.03557 | 107.02 | 0.03557 | 3,008.2 | 0x77...c1a1 | |
| 06/24/2025 | 10:50:47 AM | buy | $107.02 | $0.03556 | 107.02 | 0.03556 | 3,009.04 | 0xa8...955e | |
| 06/24/2025 | 10:49:58 AM | buy | $117.04 | $0.03554 | 117.04 | 0.03554 | 3,292.85 | 0xb6...88b1 | |
| 06/24/2025 | 10:47:13 AM | sell | $106.63 | $0.0355 | 106.63 | 0.0355 | 3,003.08 | 0xde...426b | |
| 06/24/2025 | 10:47:05 AM | sell | $155.69 | $0.03552 | 155.69 | 0.03552 | 4,383.07 | 0x11...7c91 | |
| 06/24/2025 | 10:46:08 AM | buy | $107.02 | $0.03555 | 107.02 | 0.03555 | 3,009.59 | 0xe5...3934 | |
| 06/24/2025 | 10:45:07 AM | buy | $118.21 | $0.03553 | 118.21 | 0.03553 | 3,326.38 | 0x9f...8e2f | |
| 06/24/2025 | 10:45:13 AM | buy | $107.02 | $0.03554 | 107.02 | 0.03554 | 3,010.44 | 0x59...aed2 | |
| 06/24/2025 | 10:42:13 AM | sell | $322.37 | $0.03557 | 322.37 | 0.03557 | 9,062.32 | 0x1a...16a9 | |
| 06/24/2025 | 10:42:14 AM | sell | $214.23 | $0.03554 | 214.23 | 0.03554 | 6,026.47 | 0x8c...b7da | |
| 06/24/2025 | 10:41:49 AM | sell | $92.07 | $0.03559 | 92.07 | 0.03559 | 2,586.7 | 0xb7...e4e9 |