WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOPH-USDC pair

Presyo USD
$0.04004
Presyo
0.04004 USDC
TVL
$905,141.65
MKT CAP
$9.2M
5m
0.03%
1h
0.20%
4h
0.72%
24h
0.92%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
299K
Telegram price alerts
Pares:
0x98d6E81F14B2278455311738267D6Cf93160be35
SOPH:
0x31DbA3c96481FDe3CD81C2aaF51F2D8bf618C742
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama SOPH:
12.31M
Pinagsama USDC:
$412,215.75

SOPH/USDC price stats sa BNB Chain

Noong Agosto 7, 2025, ang kasalukuyang presyo ng SOPH token sa DEX PancakeSwap V3 ay $0.04004. Ang presyo ng SOPH ay pataas 0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3560 trades na may dami ng kalakalan na $298,867.28. Ang kontrata ng SOPH token ay 0x31DbA3c96481FDe3CD81C2aaF51F2D8bf618C742 na may market cap na $9,196,258.97. Ang kontrata ng liquidity pool ay 0x98d6E81F14B2278455311738267D6Cf93160be35 na may kabuuang halaga na naka-lock (TVL) na $905,141.66. Ang SOPH/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOPH/USDC na may kontrata na address 0x98d6E81F14B2278455311738267D6Cf93160be35 ay $905,141.66.

Ang kabuuang transaksyon ng SOPH/USDC ay 3560 sa nakaraang 24 na oras, kung saan 1604 ang mga buy transactions, at 1956 ang mga sales transactions.

Ang SOPH/USDC pool ay may trading volume na $298,867.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOPH sa USDC ay 0.04004, na naitala noong 3:58 AM UTC.

Ang presyo ng pagpapalit ng 1 SOPH sa USD ay $0.04004 ngayon.

SOPH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/07/20253:56:31 AMsell$268.08$0.04004268.080.040046,694.66
0x991...9786
0x2c...8dcd
08/07/20253:56:25 AMsell$37.44$0.0400637.440.04006934.77
0xA12...640B
0x7b...fe24
08/07/20253:56:18 AMsell$30.75$0.0400630.750.04006767.71
0xA12...640B
0x2f...c746
08/07/20253:56:17 AMsell$30.75$0.0400630.750.04006767.71
0xB99...Ace7
0xaf...dc40
08/07/20253:55:49 AMbuy$596.38$0.04006596.380.0400614,886.85
0x595...4241
0xa5...25f1
08/07/20253:55:49 AMbuy$176.68$0.04009176.680.040094,406.13
0x991...9786
0xee...b971
08/07/20253:54:09 AMbuy$45.48$0.0400245.480.040021,136.3
0xAFF...2741
0x60...2966
08/07/20253:54:07 AMbuy$53.38$0.0400253.380.040021,333.89
0xA12...640B
0xb7...173e
08/07/20253:53:13 AMsell$100.96$0.03998100.960.039982,524.84
0x991...9786
0xb4...47f6
08/07/20253:53:10 AMsell$202.68$0.04202.680.045,066.75
0x991...9786
0x72...3d4b
08/07/20253:53:07 AMsell$117.3$0.04001117.30.040012,931.26
0x991...9786
0x3a...adcb
08/07/20253:52:41 AMsell$185.46$0.04003185.460.040034,632.73
0x991...9786
0xa6...ff8a
08/07/20253:52:31 AMsell$101.11$0.04004101.110.040042,524.84
0x991...9786
0xe0...7458
08/07/20253:52:29 AMsell$101.13$0.04005101.130.040052,524.84
0x991...9786
0x07...ad66
08/07/20253:52:28 AMsell$203.03$0.04007203.030.040075,066.75
0x991...9786
0x59...65f4
08/07/20253:52:28 AMsell$77.36$0.0400877.360.040081,929.99
0x991...9786
0x5f...67ca
08/07/20253:49:32 AMsell$18.99$0.0400918.990.04009473.81
0xA12...640B
0x6e...a4a6
08/07/20253:49:31 AMsell$59.75$0.0400959.750.040091,490.23
0x9bE...fc89
0xca...3fb6
08/07/20253:49:07 AMsell$43.86$0.0400943.860.040091,093.96
0xAFF...2741
0x8a...5815
08/07/20253:49:06 AMsell$51.52$0.040151.520.04011,284.55
0xAFF...2741
0x4d...e6e4