- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOPH-USDC LPs
Impormasyon tungkol sa SOPH-USDC pair
- Pinagsama SOPH:
- 14.25M
- Pinagsama USDC:
- $356,550.18
SOPH/USDC price stats sa BNB Chain
Noong Hulyo 18, 2025, ang kasalukuyang presyo ng SOPH token sa DEX PancakeSwap V3 ay $0.03458. Ang presyo ng SOPH ay pababa -1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3986 trades na may dami ng kalakalan na $383,234.18. Ang kontrata ng SOPH token ay 0x31DbA3c96481FDe3CD81C2aaF51F2D8bf618C742 na may market cap na $7,831,548.07. Ang kontrata ng liquidity pool ay 0x98d6E81F14B2278455311738267D6Cf93160be35 na may kabuuang halaga na naka-lock (TVL) na $849,285.65. Ang SOPH/USDC trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SOPH/USDC ngayon?
Ang kasalukuyang liquidity ng SOPH/USDC na may kontrata na address 0x98d6E81F14B2278455311738267D6Cf93160be35 ay $849,285.65.
Ilang transaksyon ang mayroon sa SOPH/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SOPH/USDC ay 3986 sa nakaraang 24 na oras, kung saan 1771 ang mga buy transactions, at 2215 ang mga sales transactions.
Ano ang trading volume sa SOPH/USDC pool sa nakaraang 24 na oras?
Ang SOPH/USDC pool ay may trading volume na $383,234.18 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SOPH sa USDC?
Ang exchange rate ng 1 SOPH sa USDC ay 0.03458, na naitala noong 10:33 PM UTC.
Magkano ang 1 SOPH sa dolyar?
Ang presyo ng pagpapalit ng 1 SOPH sa USD ay $0.03458 ngayon.
SOPH-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 10:32:49 PM | buy | $82.64 | $0.03458 | 82.64 | 0.03458 | 2,389.38 | 0x31...80e0 | |
| 07/18/2025 | 10:31:16 PM | sell | $124.23 | $0.03455 | 124.23 | 0.03455 | 3,595.13 | 0xfa...4fb4 | |
| 07/18/2025 | 10:31:15 PM | sell | $20.62 | $0.03456 | 20.62 | 0.03456 | 596.84 | 0xb3...79fe | |
| 07/18/2025 | 10:31:11 PM | sell | $37.92 | $0.03456 | 37.92 | 0.03456 | 1,097.18 | 0xb3...5a91 | |
| 07/18/2025 | 10:31:04 PM | sell | $121.84 | $0.03457 | 121.84 | 0.03457 | 3,524.29 | 0x62...9635 | |
| 07/18/2025 | 10:31:04 PM | sell | $41.82 | $0.03456 | 41.82 | 0.03456 | 1,209.99 | 0x21...7e0f | |
| 07/18/2025 | 10:31:02 PM | sell | $45.79 | $0.03457 | 45.79 | 0.03457 | 1,324.43 | 0x8e...5884 | |
| 07/18/2025 | 10:31:02 PM | sell | $118.3 | $0.03458 | 118.3 | 0.03458 | 3,420.64 | 0x28...57de | |
| 07/18/2025 | 10:30:51 PM | sell | $118.33 | $0.03459 | 118.33 | 0.03459 | 3,420.64 | 0xd0...f9d7 | |
| 07/18/2025 | 10:30:11 PM | sell | $30.37 | $0.03459 | 30.37 | 0.03459 | 877.86 | 0x93...abd3 | |
| 07/18/2025 | 10:30:10 PM | sell | $118.37 | $0.0346 | 118.37 | 0.0346 | 3,420.64 | 0x6d...e8a0 | |
| 07/18/2025 | 10:29:54 PM | sell | $124.44 | $0.03461 | 124.44 | 0.03461 | 3,595.13 | 0xbf...ab87 | |
| 07/18/2025 | 10:28:10 PM | sell | $123.24 | $0.03462 | 123.24 | 0.03462 | 3,559.53 | 0x2f...98e9 | |
| 07/18/2025 | 10:27:48 PM | sell | $107.24 | $0.03463 | 107.24 | 0.03463 | 3,096.66 | 0xa5...389a | |
| 07/18/2025 | 10:26:25 PM | buy | $2.2 | $0.03466 | 2.2 | 0.03466 | 63.48 | 0x89...74a5 | |
| 07/18/2025 | 10:26:27 PM | buy | $79.42 | $0.03466 | 79.42 | 0.03466 | 2,290.93 | 0xbf...7351 | |
| 07/18/2025 | 10:26:22 PM | buy | $133.24 | $0.03465 | 133.24 | 0.03465 | 3,844.37 | 0x9d...6a8e | |
| 07/18/2025 | 10:25:58 PM | buy | $133.24 | $0.03464 | 133.24 | 0.03464 | 3,845.48 | 0xd3...27bd | |
| 07/18/2025 | 10:25:49 PM | buy | $160.97 | $0.03462 | 160.97 | 0.03462 | 4,648.59 | 0xc8...0938 | |
| 07/18/2025 | 10:25:50 PM | buy | $134.57 | $0.03463 | 134.57 | 0.03463 | 3,885.06 | 0xf2...40da |