WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOPH-USDC pair

Presyo USD
$0.01637
Presyo
0.01637 USDC
TVL
$522,169.49
MKT CAP
$3.9M
5m
0%
1h
-0.32%
4h
-0.13%
24h
-2.50%
Ibahagi
TXNS
2K
Mga Bumili
689
Mga Nagbenta
868
Dami
111K
Telegram price alerts
Pares:
0x98d6E81F14B2278455311738267D6Cf93160be35
SOPH:
0x31DbA3c96481FDe3CD81C2aaF51F2D8bf618C742
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama SOPH:
24.03M
Pinagsama USDC:
$128,669.99

SOPH/USDC price stats sa BNB Chain

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng SOPH token sa DEX PancakeSwap V3 ay $0.01637. Ang presyo ng SOPH ay pababa -2.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1557 trades na may dami ng kalakalan na $110,815.23. Ang kontrata ng SOPH token ay 0x31DbA3c96481FDe3CD81C2aaF51F2D8bf618C742 na may market cap na $3,929,696.48. Ang kontrata ng liquidity pool ay 0x98d6E81F14B2278455311738267D6Cf93160be35 na may kabuuang halaga na naka-lock (TVL) na $522,169.50. Ang SOPH/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOPH/USDC na may kontrata na address 0x98d6E81F14B2278455311738267D6Cf93160be35 ay $522,169.50.

Ang kabuuang transaksyon ng SOPH/USDC ay 1557 sa nakaraang 24 na oras, kung saan 689 ang mga buy transactions, at 868 ang mga sales transactions.

Ang SOPH/USDC pool ay may trading volume na $110,815.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOPH sa USDC ay 0.01637, na naitala noong 12:09 AM UTC.

Ang presyo ng pagpapalit ng 1 SOPH sa USD ay $0.01637 ngayon.

SOPH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/30/202512:03:36 AMsell$64.03$0.0163764.030.016373,910.08
0xB99...Ace7
0x8c...f7d7
11/30/202512:03:38 AMsell$49.15$0.0163749.150.016373,002.01
0xF7F...2974
0xeb...8c61
11/30/202512:03:36 AMsell$64.05$0.0163864.050.016383,910.08
0xAFF...2741
0x82...c37f
11/30/202512:03:14 AMsell$64.96$0.0163864.960.016383,964.14
0xF7F...2974
0x52...5527
11/30/202512:03:15 AMsell$55.17$0.0163855.170.016383,367.47
0x0f4...73C8
0x74...ae58
11/30/202512:03:12 AMsell$59.87$0.0163959.870.016393,651.83
0x62e...80FF
0x50...fb82
11/30/202512:03:13 AMsell$42.12$0.0163942.120.016392,569.82
0xB99...Ace7
0x85...8dfe
11/30/202512:03:12 AMsell$76.46$0.0163976.460.016394,662.56
0x991...9786
0xb7...00f0
11/30/202512:02:48 AMsell$43.24$0.016443.240.01642,636.04
0x18F...edb5
0x92...df1e
11/30/202512:02:45 AMsell$76.51$0.016476.510.01644,662.56
0x991...9786
0xef...4306
11/30/202512:02:47 AMsell$43.24$0.016443.240.01642,636.04
0x156...4BD7
0xf9...c133
11/30/202512:02:34 AMsell$112.85$0.01642112.850.016426,873.18
0x991...9786
0xa1...cf6c
11/30/202512:02:35 AMsell$65.73$0.0164165.730.016414,004.44
0x18F...edb5
0xd1...f22c
11/30/202512:02:19 AMsell$54.23$0.0164254.230.016423,301.83
0x0f4...73C8
0x9b...8e4a
11/30/202512:02:18 AMsell$54.24$0.0164254.240.016423,301.83
0xaA8...7ff5
0x3e...528e
11/30/202512:01:10 AMsell$57.79$0.0164357.790.016433,516.32
0x18F...edb5
0x02...42ce
11/30/202512:01:10 AMsell$57.8$0.0164357.80.016433,516.32
0xAFF...2741
0xd2...1aa7
11/30/202512:01:11 AMsell$57.78$0.0164357.780.016433,516.32
0xaA8...7ff5
0xbe...c453
11/30/202512:01:07 AMsell$45.39$0.0164445.390.016442,760.65
0xB99...Ace7
0x28...f587
11/30/202512:01:06 AMsell$59.09$0.0164459.090.016443,593.27
0x9bE...fc89
0xf5...9bb3