WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOPH-USDC pair

Presyo USD
$0.02949
Presyo
0.02949 USDC
TVL
$762,179.07
MKT CAP
$6.8M
5m
0%
1h
-0.10%
4h
-0.18%
24h
1.04%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
288K
Telegram price alerts
Pares:
0x98d6E81F14B2278455311738267D6Cf93160be35
SOPH:
0x31DbA3c96481FDe3CD81C2aaF51F2D8bf618C742
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama SOPH:
15.7M
Pinagsama USDC:
$299,184.55

SOPH/USDC price stats sa BNB Chain

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng SOPH token sa DEX PancakeSwap V3 ay $0.02949. Ang presyo ng SOPH ay pataas 1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2304 trades na may dami ng kalakalan na $287,634.15. Ang kontrata ng SOPH token ay 0x31DbA3c96481FDe3CD81C2aaF51F2D8bf618C742 na may market cap na $6,814,802.12. Ang kontrata ng liquidity pool ay 0x98d6E81F14B2278455311738267D6Cf93160be35 na may kabuuang halaga na naka-lock (TVL) na $762,179.08. Ang SOPH/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOPH/USDC na may kontrata na address 0x98d6E81F14B2278455311738267D6Cf93160be35 ay $762,179.08.

Ang kabuuang transaksyon ng SOPH/USDC ay 2304 sa nakaraang 24 na oras, kung saan 1041 ang mga buy transactions, at 1263 ang mga sales transactions.

Ang SOPH/USDC pool ay may trading volume na $287,634.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOPH sa USDC ay 0.02949, na naitala noong 7:52 AM UTC.

Ang presyo ng pagpapalit ng 1 SOPH sa USD ay $0.02949 ngayon.

SOPH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/03/20257:50:52 AMsell$77.54$0.0294977.540.029492,629.47
0x991...9786
0x2a...f418
09/03/20257:50:37 AMsell$117.81$0.0295117.810.02953,993.61
0x991...9786
0x7a...ec58
09/03/20257:50:10 AMsell$109.92$0.02951109.920.029513,724.91
0x991...9786
0x2e...2cee
09/03/20257:32:35 AMsell$299.57$0.02947299.570.0294710,163.67
0xAcA...8032
0x4b...e436
09/03/20257:32:14 AMsell$88.25$0.0294988.250.029492,992.58
0x991...9786
0xfc...8263
09/03/20257:30:37 AMbuy$189.05$0.02951189.050.029516,405.16
0xE47...7247
0x8e...aa55
09/03/20257:30:33 AMbuy$50.84$0.029550.840.02951,723.09
0x9bE...fc89
0x77...3590
09/03/20257:30:31 AMbuy$61.43$0.0294961.430.029492,082.61
0xF7F...2974
0xd8...c345
09/03/20257:30:32 AMbuy$61.43$0.029561.430.02952,082.34
0xe05...54Cc
0x9a...d435
09/03/20257:30:21 AMbuy$43.09$0.0294943.090.029491,461.33
0x62e...80FF
0x3b...2c3b
09/03/20257:30:21 AMbuy$43.09$0.0294843.090.029481,461.4
0x3be...195A
0x7e...b987
09/03/20257:30:20 AMbuy$43.09$0.0294843.090.029481,461.63
0x0f4...73C8
0x4b...8fdd
09/03/20257:30:03 AMbuy$97.35$0.0294797.350.029473,302.39
0x991...9786
0xb9...64fd
09/03/20257:28:09 AMbuy$211.45$0.02946211.450.029467,176.45
0x18F...5a4B
0x4a...b428
09/03/20257:25:27 AMsell$228.63$0.02943228.630.029437,766.87
0x18F...5a4B
0xc0...c8f3
09/03/20257:25:15 AMsell$107.54$0.02945107.540.029453,651.51
0x991...9786
0x47...82c9
09/03/20257:23:33 AMbuy$46.34$0.0294846.340.029481,571.75
0xaA8...7ff5
0x17...9cb4
09/03/20257:23:33 AMbuy$55.99$0.0294755.990.029471,899.61
0xF7F...2974
0xc9...06b4
09/03/20257:23:29 AMbuy$97.35$0.0294697.350.029463,303.51
0x991...9786
0x8d...72da
09/03/20257:23:30 AMbuy$43.12$0.0294743.120.029471,462.98
0xC17...8120
0x57...f33a