WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOON-WBNB pair

Presyo USD
$0.3916
Presyo
0.0004585 WBNB
TVL
$91,808.42
MKT CAP
$210.3M
5m
0.51%
1h
-1.82%
4h
3.05%
24h
29.19%
Ibahagi
TXNS
7K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
280K
Telegram price alerts
Pares:
0x0b2EB4332A15e5165477aAd2c79721925920a383
SOON:
0xb9E1Fd5A02D3A33b25a14d661414E6ED6954a721
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOON:
202,340.13
Pinagsama WBNB:
$14.71

SOON/WBNB price stats sa BNB Chain

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng SOON token sa DEX PancakeSwap V3 ay $0.3916. Ang presyo ng SOON ay pataas 29.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7279 trades na may dami ng kalakalan na $279,641.80. Ang kontrata ng SOON token ay 0xb9E1Fd5A02D3A33b25a14d661414E6ED6954a721 na may market cap na $210,308,956.20. Ang kontrata ng liquidity pool ay 0x0b2EB4332A15e5165477aAd2c79721925920a383 na may kabuuang halaga na naka-lock (TVL) na $91,808.43. Ang SOON/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOON/WBNB na may kontrata na address 0x0b2EB4332A15e5165477aAd2c79721925920a383 ay $91,808.43.

Ang kabuuang transaksyon ng SOON/WBNB ay 7279 sa nakaraang 24 na oras, kung saan 3633 ang mga buy transactions, at 3646 ang mga sales transactions.

Ang SOON/WBNB pool ay may trading volume na $279,641.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOON sa WBNB ay 0.0004585, na naitala noong 12:42 AM UTC.

Ang presyo ng pagpapalit ng 1 SOON sa USD ay $0.3916 ngayon.

SOON-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/20/202512:41:55 AMsell$6.96$0.39160.0081580.000458517.78
0x340...a3C3
0x73...96a3
12/20/202512:41:46 AMbuy$3.45$0.39190.0040490.00045898.82
0xe09...5268
0x89...b8c0
12/20/202512:41:41 AMsell$0.4166$0.39160.00048790.00045861.06
0xB5C...e2ee
0xd0...4545
12/20/202512:41:41 AMsell$15.94$0.39250.018670.000459740.62
0x340...a3C3
0xad...98e2
12/20/202512:41:40 AMbuy$16.29$0.39260.019080.000459741.5
0xA1B...Ef4E
0xc1...4221
12/20/202512:41:34 AMsell$4.66$0.39450.0054630.00046211.82
0x999...0515
0x08...1690
12/20/202512:41:35 AMsell$23.77$0.39290.027830.000460160.49
0x340...a3C3
0xca...3305
12/20/202512:41:34 AMbuy$23.18$0.39360.027150.000460958.9
0x924...b97d
0xb5...0a25
12/20/202512:40:33 AMbuy$11.53$0.39210.01350.000459129.41
0x340...a3C3
0x90...a40a
12/20/202512:40:34 AMsell$4.26$0.39240.0049930.000459510.86
0x862...8066
0x7f...d3fa
12/20/202512:40:32 AMsell$11.91$0.3920.013950.000459130.38
0xb9C...f0D5
0xdb...5da4
12/20/202512:40:31 AMsell$12.84$0.39190.015040.00045932.76
0xB1c...6a02
0x27...8c39
12/20/202512:40:32 AMbuy$13.25$0.3920.015520.000459133.81
0x340...a3C3
0x65...be84
12/20/202512:40:31 AMbuy$13.39$0.3920.015680.00045934.15
0x340...a3C3
0x1a...12ef
12/20/202512:40:17 AMsell$2.85$0.39130.0033470.00045827.3
0xe09...5268
0x59...493d
12/20/202512:40:07 AMbuy$8.9$0.3910.010420.000457922.77
0x340...a3C3
0x84...375e
12/20/202512:39:35 AMbuy$9.35$0.390.010960.000456723.99
0x340...a3C3
0x12...7b5c
12/20/202512:39:29 AMbuy$8.06$0.3890.009440.000455620.71
0x340...a3C3
0xe5...2dfc
12/20/202512:39:20 AMbuy$7.9$0.38820.0092540.000454520.35
0x340...a3C3
0xeb...c3be
12/20/202512:38:57 AMsell$7.47$0.38810.0087540.000454419.26
0x340...a3C3
0x25...7998