WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOMI-USDC pair

Presyo USD
$0.179
Presyo
0.179 USDC
TVL
$205,606.52
MKT CAP
$6.1M
5m
0.06%
1h
0.92%
4h
-0.70%
24h
0.71%
Ibahagi
TXNS
780
Mga Bumili
396
Mga Nagbenta
384
Dami
18K
Telegram price alerts
Pares:
0xBb7dCdf040346422341c7b844A18663932336606
SOMI:
0xa9616e5e23EC1582c2828B025bEcf3Ef610e266F
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama SOMI:
940,275.87
Pinagsama USDC:
$37,270.14

SOMI/USDC price stats sa BNB Chain

Noong Mayo 15, 2026, ang kasalukuyang presyo ng SOMI token sa DEX PancakeSwap V3 ay $0.179. Ang presyo ng SOMI ay pataas 0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 780 trades na may dami ng kalakalan na $17,706.31. Ang kontrata ng SOMI token ay 0xa9616e5e23EC1582c2828B025bEcf3Ef610e266F na may market cap na $6,062,413.24. Ang kontrata ng liquidity pool ay 0xBb7dCdf040346422341c7b844A18663932336606 na may kabuuang halaga na naka-lock (TVL) na $205,606.53. Ang SOMI/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOMI/USDC na may kontrata na address 0xBb7dCdf040346422341c7b844A18663932336606 ay $205,606.53.

Ang kabuuang transaksyon ng SOMI/USDC ay 780 sa nakaraang 24 na oras, kung saan 396 ang mga buy transactions, at 384 ang mga sales transactions.

Ang SOMI/USDC pool ay may trading volume na $17,706.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOMI sa USDC ay 0.179, na naitala noong 12:59 AM UTC.

Ang presyo ng pagpapalit ng 1 SOMI sa USD ay $0.179 ngayon.

SOMI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/15/202612:59:00 AMbuy$27.05$0.179227.050.1792150.94
0xb56...9Ed1
0x4b...40e9
05/15/202612:54:19 AMbuy$15.49$0.17915.490.17986.56
0x9F7...767a
0xe3...0003
05/15/202612:54:15 AMsell$9.07$0.17899.070.178950.7
0xf70...dbEF
0x2f...52d1
05/15/202612:52:04 AMsell$16.82$0.17916.820.17993.94
0x9F7...767a
0x50...3181
05/15/202612:49:32 AMbuy$20.68$0.179120.680.1791115.47
0x9F7...767a
0x3b...1a09
05/15/202612:48:03 AMbuy$16.94$0.178916.940.178994.73
0x9F7...767a
0x5d...efe6
05/15/202612:47:30 AMsell$16.8$0.178816.80.178893.94
0x9F7...767a
0xf9...7b8c
05/15/202612:44:23 AMbuy$16.78$0.178916.780.178993.79
0x9F7...767a
0xa3...83be
05/15/202612:41:43 AMsell$20.71$0.178920.710.1789115.77
0x9F7...767a
0x7b...adc2
05/15/202612:41:16 AMsell$18.77$0.17918.770.179104.81
0x9F7...767a
0xe0...1ffa
05/15/202612:41:09 AMsell$22.56$0.179222.560.1792125.87
0x7EB...9d12
0x60...3ab5
05/15/202612:40:51 AMsell$16.86$0.179416.860.179493.94
0x9F7...767a
0xfa...fc00
05/15/202612:39:47 AMbuy$22.61$0.179422.610.1794126.01
0x9F7...767a
0x54...228c
05/15/202612:38:06 AMsell$5.76$0.17935.760.179332.14
0xD9d...C5CE
0xc8...f5d8
05/15/202612:36:36 AMsell$16.86$0.179416.860.179493.94
0x9F7...767a
0x31...5582
05/15/202612:35:29 AMbuy$4$0.179540.179522.29
0x9F7...767a
0x46...94fd
05/15/202612:35:29 AMbuy$27.09$0.179427.090.1794151.01
0xA16...cCFf
0x82...1369
05/15/202612:34:08 AMbuy$20.88$0.179220.880.1792116.56
0x9F7...767a
0x0e...26c0
05/15/202612:33:34 AMbuy$16.78$0.17916.780.17993.74
0x9F7...767a
0xef...0c4f
05/15/202612:33:17 AMsell$18.76$0.178918.760.1789104.81
0x9F7...767a
0xc1...3536