WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOMI-USDC pair

Presyo USD
$0.216
Presyo
0.216 USDC
TVL
$275,443.29
MKT CAP
$7.3M
5m
0.04%
1h
-0.14%
4h
1.11%
24h
5.53%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
284K
Telegram price alerts
Pares:
0xBb7dCdf040346422341c7b844A18663932336606
SOMI:
0xa9616e5e23EC1582c2828B025bEcf3Ef610e266F
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama SOMI:
895,587.86
Pinagsama USDC:
$81,931.77

SOMI/USDC price stats sa BNB Chain

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng SOMI token sa DEX PancakeSwap V3 ay $0.216. Ang presyo ng SOMI ay pataas 5.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6800 trades na may dami ng kalakalan na $283,723.31. Ang kontrata ng SOMI token ay 0xa9616e5e23EC1582c2828B025bEcf3Ef610e266F na may market cap na $7,306,230.33. Ang kontrata ng liquidity pool ay 0xBb7dCdf040346422341c7b844A18663932336606 na may kabuuang halaga na naka-lock (TVL) na $275,443.29. Ang SOMI/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOMI/USDC na may kontrata na address 0xBb7dCdf040346422341c7b844A18663932336606 ay $275,443.29.

Ang kabuuang transaksyon ng SOMI/USDC ay 6800 sa nakaraang 24 na oras, kung saan 3434 ang mga buy transactions, at 3366 ang mga sales transactions.

Ang SOMI/USDC pool ay may trading volume na $283,723.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOMI sa USDC ay 0.216, na naitala noong 11:47 PM UTC.

Ang presyo ng pagpapalit ng 1 SOMI sa USD ay $0.216 ngayon.

SOMI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/02/202611:46:14 PMbuy$28.64$0.21628.640.216132.58
0xa02...7cA9
0x7c...cb8a
02/02/202611:42:23 PMsell$47.77$0.21647.770.216221.1
0x31F...CF7D
0xde...a00a
02/02/202611:41:07 PMbuy$37.85$0.216137.850.2161175.12
0xa02...7cA9
0x14...ac25
02/02/202611:40:08 PMbuy$25.42$0.215925.420.2159117.71
0xa02...7cA9
0x03...f4a9
02/02/202611:36:44 PMbuy$38.44$0.215838.440.2158178.11
0xB27...6475
0x7d...66e3
02/02/202611:36:40 PMbuy$36.95$0.215636.950.2156171.41
0xB27...6475
0x9d...d8ae
02/02/202611:36:18 PMsell$21.2$0.215521.20.215598.4
0xa02...7cA9
0x21...84c4
02/02/202611:36:09 PMsell$60.73$0.215760.730.2157281.52
0x017...DC81
0x37...a5f6
02/02/202611:35:18 PMbuy$25.42$0.215825.420.2158117.76
0xa02...7cA9
0xb7...6ab4
02/02/202611:35:02 PMsell$37.83$0.215837.830.2158175.24
0xa02...7cA9
0x6b...13d6
02/02/202611:33:44 PMsell$37.49$0.21637.490.216173.5
0xa02...7cA9
0x04...b919
02/02/202611:26:06 PMsell$25.45$0.216225.450.2162117.7
0xa02...7cA9
0x62...1de5
02/02/202611:23:30 PMbuy$25.42$0.216225.420.2162117.55
0xa02...7cA9
0x33...78b1
02/02/202611:20:14 PMsell$37.52$0.216237.520.2162173.5
0xa02...7cA9
0xb1...27a4
02/02/202611:17:31 PMsell$28.64$0.216428.640.2164132.33
0x003...7923
0x67...f7e3
02/02/202611:17:29 PMsell$37.59$0.216637.590.2166173.5
0xa02...7cA9
0xb4...0f64
02/02/202611:17:31 PMsell$9.28$0.21639.280.216342.91
0xa02...7cA9
0xbc...9674
02/02/202611:16:54 PMsell$37.62$0.216837.620.2168173.5
0xa02...7cA9
0x2e...cab2
02/02/202611:13:17 PMsell$37.29$0.21737.290.217171.79
0xa02...7cA9
0x55...422e
02/02/202611:12:16 PMsell$25.31$0.217225.310.2172116.53
0xa02...7cA9
0x33...5194