WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOMI-USDC pair

Presyo USD
$0.3954
Presyo
0.3954 USDC
TVL
$584,976.36
MKT CAP
$12.8M
5m
-0.30%
1h
-0.24%
4h
0.34%
24h
1.39%
Ibahagi
TXNS
7K
Mga Bumili
4K
Mga Nagbenta
3K
Dami
292K
Telegram price alerts
Pares:
0xBb7dCdf040346422341c7b844A18663932336606
SOMI:
0xa9616e5e23EC1582c2828B025bEcf3Ef610e266F
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama SOMI:
264,377.94
Pinagsama USDC:
$480,414.96

SOMI/USDC price stats sa BNB Chain

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng SOMI token sa DEX PancakeSwap V3 ay $0.3954. Ang presyo ng SOMI ay pataas 1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7152 trades na may dami ng kalakalan na $291,822.46. Ang kontrata ng SOMI token ay 0xa9616e5e23EC1582c2828B025bEcf3Ef610e266F na may market cap na $12,785,162.42. Ang kontrata ng liquidity pool ay 0xBb7dCdf040346422341c7b844A18663932336606 na may kabuuang halaga na naka-lock (TVL) na $584,976.36. Ang SOMI/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOMI/USDC na may kontrata na address 0xBb7dCdf040346422341c7b844A18663932336606 ay $584,976.36.

Ang kabuuang transaksyon ng SOMI/USDC ay 7152 sa nakaraang 24 na oras, kung saan 3817 ang mga buy transactions, at 3335 ang mga sales transactions.

Ang SOMI/USDC pool ay may trading volume na $291,822.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOMI sa USDC ay 0.3954, na naitala noong 10:21 PM UTC.

Ang presyo ng pagpapalit ng 1 SOMI sa USD ay $0.3954 ngayon.

SOMI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/09/202510:21:26 PMsell$23.96$0.395423.960.395460.59
0xF5F...3287
0xce...2cc3
11/09/202510:21:27 PMsell$24.15$0.395324.150.395361.08
0x9d3...a7B1
0xbb...ea18
11/09/202510:21:15 PMbuy$48.11$0.395448.110.3954121.66
0xa02...7cA9
0x2f...6e2c
11/09/202510:21:01 PMsell$24.5$0.395724.50.395761.9
0x18F...edb5
0x23...0993
11/09/202510:21:10 PMsell$24.15$0.395324.150.395361.08
0xE47...7247
0x43...0705
11/09/202510:21:01 PMsell$28.55$0.395828.550.395872.14
0xD1E...eab0
0x0f...19a7
11/09/202510:21:09 PMsell$34.27$0.395434.270.395486.66
0xB6D...E6A0
0x77...fe6e
11/09/202510:21:03 PMsell$23.68$0.395623.680.395659.85
0xb52...e09F
0x52...6c38
11/09/202510:21:01 PMsell$43.81$0.39643.810.396110.63
0xa02...7cA9
0xd2...2905
11/09/202510:21:07 PMsell$48.31$0.395548.310.3955122.15
0xAcA...8032
0x3e...bd27
11/09/202510:21:08 PMbuy$53.74$0.395553.740.3955135.89
0xf70...dbEF
0xa8...93c8
11/09/202510:20:58 PMsell$24.07$0.396124.070.396160.77
0x7EB...9d12
0x1f...d1f8
11/09/202510:21:08 PMsell$19.47$0.395319.470.395349.25
0xa02...7cA9
0x37...831f
11/09/202510:20:56 PMsell$24.08$0.396224.080.396260.77
0xb52...e09F
0xf6...70e8
11/09/202510:20:04 PMsell$48.27$0.396448.270.3964121.77
0x18F...5a4B
0x72...a0ed
11/09/202510:20:03 PMsell$33.46$0.396533.460.396584.37
0xE47...7247
0xc2...a30e
11/09/202510:19:35 PMbuy$105.74$0.3965105.740.3965266.69
0xb52...e09F
0x89...0cae
11/09/202510:19:03 PMsell$24.08$0.396224.080.396260.77
0x7EB...9d12
0x49...4b5f
11/09/202510:19:01 PMsell$24.08$0.396324.080.396360.76
0xB6D...E6A0
0xda...ec65
11/09/202510:18:50 PMsell$24.08$0.396424.080.396460.75
0x18F...5a4B
0x4d...8868