WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOMI-USDC pair

Presyo USD
$0.1042
Presyo
0.1042 USDC
TVL
$143,227.4
MKT CAP
$3.6M
5m
-0.04%
1h
-0.01%
4h
0.60%
24h
0.55%
Ibahagi
TXNS
810
Mga Bumili
404
Mga Nagbenta
406
Dami
11K
Telegram price alerts
Pares:
0xBb7dCdf040346422341c7b844A18663932336606
SOMI:
0xa9616e5e23EC1582c2828B025bEcf3Ef610e266F
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama SOMI:
1.09M
Pinagsama USDC:
$29,216.25

SOMI/USDC price stats sa BNB Chain

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng SOMI token sa DEX PancakeSwap V3 ay $0.1042. Ang presyo ng SOMI ay pataas 0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 810 trades na may dami ng kalakalan na $11,499.67. Ang kontrata ng SOMI token ay 0xa9616e5e23EC1582c2828B025bEcf3Ef610e266F na may market cap na $3,563,641.22. Ang kontrata ng liquidity pool ay 0xBb7dCdf040346422341c7b844A18663932336606 na may kabuuang halaga na naka-lock (TVL) na $143,227.40. Ang SOMI/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOMI/USDC na may kontrata na address 0xBb7dCdf040346422341c7b844A18663932336606 ay $143,227.40.

Ang kabuuang transaksyon ng SOMI/USDC ay 810 sa nakaraang 24 na oras, kung saan 404 ang mga buy transactions, at 406 ang mga sales transactions.

Ang SOMI/USDC pool ay may trading volume na $11,499.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOMI sa USDC ay 0.1042, na naitala noong 11:56 PM UTC.

Ang presyo ng pagpapalit ng 1 SOMI sa USD ay $0.1042 ngayon.

SOMI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/09/202611:53:09 PMbuy$6.56$0.10436.560.104362.96
0xa67...3FBb
0x48...8255
07/09/202611:53:10 PMsell$9.5$0.10429.50.104291.1
0x9F7...767a
0xa3...6f2a
07/09/202611:46:53 PMsell$6.25$0.10426.250.104260
0xabb...cd10
0x97...ecc8
07/09/202611:36:01 PMsell$8.03$0.10438.030.104376.93
0x9F7...767a
0x25...16fd
07/09/202611:34:51 PMbuy$13.55$0.104313.550.1043129.87
0xb56...9Ed1
0xac...4105
07/09/202611:33:24 PMsell$6.76$0.10416.760.104165
0xabb...cd10
0x2a...c7f1
07/09/202611:29:00 PMsell$17.67$0.104317.670.1043169.4
0x4B4...Ce1A
0xd5...d73f
07/09/202611:29:00 PMsell$108.25$0.1052108.250.10521,028.43
0x595...4241
0x2d...85ac
07/09/202611:29:00 PMsell$0.7179$0.10440.71790.10446.87
0x31B...2149
0xb9...08e5
07/09/202611:28:59 PMbuy$126.1$0.1051126.10.10511,199.32
0xDA4...baF6
0x35...7629
07/09/202611:33:42 PMbuy$11.54$0.104111.540.1041110.78
0x22E...f942
0x01...26fb
07/09/202611:23:08 PMbuy$10.33$0.104110.330.104199.27
0x2Ac...6E6C
0x8d...7a07
07/09/202611:21:05 PMsell$5.72$0.1045.720.10455
0x56c...8a8B
0xc4...f38b
07/09/202611:17:44 PMsell$9.87$0.10429.870.104294.8
0x9F7...767a
0xcb...9c38
07/09/202611:10:40 PMsell$5.73$0.10435.730.104355
0x56c...8a8B
0x5c...b4e0
07/09/202611:09:43 PMsell$5.1$0.10425.10.104249
0xabb...cd10
0x56...69c7
07/09/202611:09:43 PMbuy$12.96$0.104212.960.1042124.27
0xfFa...83AC
0x78...b67b
07/09/202611:08:47 PMsell$5.21$0.10425.210.104250
0xa67...3FBb
0x7c...fe99
07/09/202611:07:47 PMsell$9.41$0.10439.410.104390.2
0x9F7...767a
0xe6...fc13
07/09/202611:07:46 PMbuy$15.3$0.104315.30.1043146.65
0x13e...3ea8
0xad...ad14