WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOMI-USDC pair

Presyo USD
$0.1716
Presyo
0.1716 USDC
TVL
$198,556.16
MKT CAP
$5.8M
5m
-0.20%
1h
-0.07%
4h
-0.61%
24h
2.66%
Ibahagi
TXNS
1K
Mga Bumili
732
Mga Nagbenta
393
Dami
16K
Telegram price alerts
Pares:
0xBb7dCdf040346422341c7b844A18663932336606
SOMI:
0xa9616e5e23EC1582c2828B025bEcf3Ef610e266F
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama SOMI:
944,557.88
Pinagsama USDC:
$36,449.53

SOMI/USDC price stats sa BNB Chain

Noong Abril 24, 2026, ang kasalukuyang presyo ng SOMI token sa DEX PancakeSwap V3 ay $0.1716. Ang presyo ng SOMI ay pataas 2.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1125 trades na may dami ng kalakalan na $16,404.83. Ang kontrata ng SOMI token ay 0xa9616e5e23EC1582c2828B025bEcf3Ef610e266F na may market cap na $5,784,094.37. Ang kontrata ng liquidity pool ay 0xBb7dCdf040346422341c7b844A18663932336606 na may kabuuang halaga na naka-lock (TVL) na $198,556.17. Ang SOMI/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOMI/USDC na may kontrata na address 0xBb7dCdf040346422341c7b844A18663932336606 ay $198,556.17.

Ang kabuuang transaksyon ng SOMI/USDC ay 1125 sa nakaraang 24 na oras, kung saan 732 ang mga buy transactions, at 393 ang mga sales transactions.

Ang SOMI/USDC pool ay may trading volume na $16,404.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOMI sa USDC ay 0.1716, na naitala noong 8:30 PM UTC.

Ang presyo ng pagpapalit ng 1 SOMI sa USD ay $0.1716 ngayon.

SOMI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/24/20268:30:25 PMbuy$0.2311$0.17160.23110.17161.34
0xf70...dbEF
0x73...da4c
04/24/20268:29:20 PMbuy$0.9278$0.17160.92780.17165.4
0xf70...dbEF
0x63...ef0c
04/24/20268:29:14 PMbuy$47.19$0.171747.190.1717274.84
0xf70...dbEF
0x23...42af
04/24/20268:29:15 PMsell$9.87$0.17169.870.171657.56
0x9F7...767a
0xf5...9a8b
04/24/20268:29:15 PMsell$24.04$0.171724.040.1717139.99
0x249...10DB
0xdb...4e51
04/24/20268:28:58 PMbuy$1.18$0.17141.180.17146.88
0xf70...dbEF
0x30...4f91
04/24/20268:28:22 PMbuy$174.84$0.1722174.840.17221,015.38
0xf70...dbEF
0xdf...09db
04/24/20268:28:24 PMbuy$16.41$0.171316.410.171395.79
0x9F7...767a
0x72...b3ab
04/24/20268:28:23 PMsell$0.5917$0.17120.59170.17123.45
0x595...4241
0xea...23ae
04/24/20268:28:23 PMsell$128.03$0.1723128.030.1723742.73
0x0f0...8280
0x11...f61f
04/24/20268:28:23 PMsell$51.96$0.171551.960.1715302.96
0xE8E...4661
0xa8...9cd2
04/24/20268:26:15 PMbuy$17.77$0.171217.770.1712103.79
0x9F7...767a
0x6d...a67d
04/24/20268:24:19 PMbuy$93.83$0.171993.830.1719545.67
0xf70...dbEF
0xd4...aa18
04/24/20268:24:19 PMsell$127.67$0.1717127.670.1717743.24
0x0f0...8280
0x33...b759
04/24/20268:24:05 PMbuy$4.06$0.17154.060.171523.71
0xf70...dbEF
0x45...5c46
04/24/20268:23:40 PMbuy$4.07$0.17144.070.171423.73
0xf70...dbEF
0x01...c049
04/24/20268:23:22 PMsell$21.16$0.171521.160.1715123.41
0x003...7923
0x84...c375
04/24/20268:22:49 PMsell$21.34$0.171721.340.1717124.31
0xA16...cCFf
0xfd...1d39
04/24/20268:22:37 PMsell$14.9$0.171814.90.171886.72
0xfFa...83AC
0x3f...7a80
04/24/20268:21:48 PMsell$0.9629$0.17190.96290.17195.6
0xf70...dbEF
0x50...c8c0