WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOMI-USDC pair

Presyo USD
$0.1044
Presyo
0.1044 USDC
TVL
$143,454.71
MKT CAP
$3.6M
5m
0.15%
1h
0.08%
4h
0.61%
24h
0.02%
Ibahagi
TXNS
789
Mga Bumili
394
Mga Nagbenta
395
Dami
11K
Telegram price alerts
Pares:
0xBb7dCdf040346422341c7b844A18663932336606
SOMI:
0xa9616e5e23EC1582c2828B025bEcf3Ef610e266F
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama SOMI:
1.09M
Pinagsama USDC:
$29,240.27

SOMI/USDC price stats sa BNB Chain

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng SOMI token sa DEX PancakeSwap V3 ay $0.1044. Ang presyo ng SOMI ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 789 trades na may dami ng kalakalan na $10,578.10. Ang kontrata ng SOMI token ay 0xa9616e5e23EC1582c2828B025bEcf3Ef610e266F na may market cap na $3,570,745.46. Ang kontrata ng liquidity pool ay 0xBb7dCdf040346422341c7b844A18663932336606 na may kabuuang halaga na naka-lock (TVL) na $143,454.72. Ang SOMI/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOMI/USDC na may kontrata na address 0xBb7dCdf040346422341c7b844A18663932336606 ay $143,454.72.

Ang kabuuang transaksyon ng SOMI/USDC ay 789 sa nakaraang 24 na oras, kung saan 394 ang mga buy transactions, at 395 ang mga sales transactions.

Ang SOMI/USDC pool ay may trading volume na $10,578.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOMI sa USDC ay 0.1044, na naitala noong 1:22 AM UTC.

Ang presyo ng pagpapalit ng 1 SOMI sa USD ay $0.1044 ngayon.

SOMI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/10/20261:19:07 AMbuy$7.94$0.10437.940.104376.17
0x9F7...767a
0x33...b624
07/10/20261:19:10 AMbuy$13.13$0.104413.130.1044125.7
0x61a...A3b5
0x25...37e2
07/10/20261:18:09 AMsell$3.44$0.10423.440.104233
0x56c...8a8B
0x17...006e
07/10/20261:17:04 AMbuy$65.85$0.103665.850.1036635.51
0x5F8...F908
0x08...0184
07/10/20261:17:04 AMbuy$14.75$0.104214.750.1042141.6
0xA68...dB70
0xb1...850d
07/10/20261:17:04 AMsell$80.99$0.103780.990.1037781
0x56c...8a8B
0xb2...c78f
07/10/20261:16:42 AMsell$3.12$0.10433.120.104330
0xabb...cd10
0xcc...ac3e
07/10/20261:16:16 AMbuy$7.94$0.10437.940.104376.18
0x9F7...767a
0x2c...8300
07/10/20261:16:15 AMsell$9.38$0.10439.380.104390
0xa67...3FBb
0x0d...7231
07/10/20261:10:21 AMsell$10.3$0.104410.30.104498.65
0x9F7...767a
0xc9...56a8
07/10/20261:08:15 AMbuy$6.5$0.10446.50.104462.2
0xabb...cd10
0x35...1cda
07/10/20261:06:00 AMsell$13.62$0.104513.620.1045130.35
0x9F7...767a
0x68...cfbd
07/10/20261:02:56 AMsell$13.51$0.104713.510.1047129.06
0x9F7...767a
0x82...0ca1
07/10/20261:02:00 AMsell$13.01$0.104913.010.1049124.02
0x9F7...767a
0x50...1e20
07/10/20261:01:22 AMbuy$2.29$0.1052.290.10521.82
0x9F7...767a
0xb6...4180
07/10/20261:01:22 AMbuy$17.75$0.104817.750.1048169.3
0x09b...0d32
0x0a...ca5f
07/10/20261:01:22 AMsell$13.62$0.104813.620.1048130
0x56c...8a8B
0xcf...7772
07/10/202612:52:06 AMbuy$8.6$0.10488.60.104882.04
0x9F7...767a
0x29...f71b
07/10/202612:51:56 AMbuy$11.03$0.104311.030.1043105.77
0x8Bf...595c
0xcb...58ad
07/10/202612:52:02 AMbuy$16.27$0.104616.270.1046155.4
0x366...D7CD
0xc8...6a34