WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOMI-USDC pair

Presyo USD
$0.215
Presyo
0.215 USDC
TVL
$167,315.95
MKT CAP
$7.6M
5m
0.43%
1h
-0.77%
4h
-0.23%
24h
-1.73%
Ibahagi
TXNS
2K
Mga Bumili
697
Mga Nagbenta
810
Dami
67K
Telegram price alerts
Pares:
0xBb7dCdf040346422341c7b844A18663932336606
SOMI:
0xa9616e5e23EC1582c2828B025bEcf3Ef610e266F
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama SOMI:
388,977.18
Pinagsama USDC:
$83,675.88

SOMI/USDC price stats sa BNB Chain

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng SOMI token sa DEX PancakeSwap V3 ay $0.215. Ang presyo ng SOMI ay pababa -1.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1507 trades na may dami ng kalakalan na $66,633.09. Ang kontrata ng SOMI token ay 0xa9616e5e23EC1582c2828B025bEcf3Ef610e266F na may market cap na $7,636,672.71. Ang kontrata ng liquidity pool ay 0xBb7dCdf040346422341c7b844A18663932336606 na may kabuuang halaga na naka-lock (TVL) na $167,315.96. Ang SOMI/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOMI/USDC na may kontrata na address 0xBb7dCdf040346422341c7b844A18663932336606 ay $167,315.96.

Ang kabuuang transaksyon ng SOMI/USDC ay 1507 sa nakaraang 24 na oras, kung saan 697 ang mga buy transactions, at 810 ang mga sales transactions.

Ang SOMI/USDC pool ay may trading volume na $66,633.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOMI sa USDC ay 0.215, na naitala noong 3:21 AM UTC.

Ang presyo ng pagpapalit ng 1 SOMI sa USD ay $0.215 ngayon.

SOMI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/28/20263:21:13 AMsell$30.78$0.21530.780.215143.12
0x9F7...767a
0x85...7359
09/28/20263:20:34 AMbuy$60.83$0.21560.830.215282.93
0x434...20BB
0x0d...4f0a
09/28/20263:19:12 AMbuy$41.69$0.214741.690.2147194.14
0x9F7...767a
0xdc...0c94
09/28/20263:19:00 AMsell$24.5$0.214624.50.2146114.13
0x9F7...767a
0xbc...af37
09/28/20263:18:27 AMsell$29.01$0.21529.010.215134.9
0xB7C...4A28
0x27...4674
09/28/20263:18:30 AMsell$46.34$0.214846.340.2148215.71
0x0f0...8280
0xb9...d4ba
09/28/20263:18:13 AMbuy$38.53$0.21538.530.215179.16
0x9F7...767a
0xa0...0044
09/28/20263:17:32 AMbuy$38.96$0.214838.960.2148181.35
0x9F7...767a
0x79...c4e4
09/28/20263:17:12 AMbuy$38.98$0.214638.980.2146181.61
0x9F7...767a
0x1e...361e
09/28/20263:16:53 AMbuy$39.42$0.214439.420.2144183.81
0x9F7...767a
0x98...4f93
09/28/20263:16:07 AMbuy$29.83$0.214229.830.2142139.2
0x9F7...767a
0x9e...111d
09/28/20263:15:16 AMbuy$76.78$0.21476.780.214358.78
0x76B...fa78
0xbd...8fd6
09/28/20263:15:04 AMsell$20.4$0.213820.40.213895.43
0xbA1...bC76
0x88...6167
09/28/20263:15:00 AMsell$32.2$0.213932.20.2139150.53
0x9F7...767a
0xd7...283f
09/28/20263:14:37 AMsell$21.28$0.214121.280.214199.43
0x92C...6fDE
0x9a...0d7d
09/28/20263:13:07 AMbuy$32.19$0.213832.190.2138150.53
0x9F7...767a
0x8c...8bf0
09/28/20263:13:12 AMbuy$48.26$0.21448.260.214225.48
0x5ea...85aC
0xf7...3ce2
09/28/20263:12:36 AMbuy$1.77$0.21371.770.21378.31
0xAF6...dA59
0x5d...41fd
09/28/20263:12:36 AMsell$56.67$0.213856.670.2138265
0xC01...B55b
0xd0...d999
09/28/20263:12:33 AMsell$46.3$0.214146.30.2141216.21
0x0f0...8280
0xf3...bc55