WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOMI-USDC pair

Presyo USD
$0.2017
Presyo
0.2017 USDC
TVL
$226,577.5
MKT CAP
$6.8M
5m
-0.25%
1h
-0.93%
4h
-6.48%
24h
-0.43%
Ibahagi
TXNS
7K
Mga Bumili
4K
Mga Nagbenta
3K
Dami
287K
Telegram price alerts
Pares:
0xBb7dCdf040346422341c7b844A18663932336606
SOMI:
0xa9616e5e23EC1582c2828B025bEcf3Ef610e266F
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama SOMI:
926,510.63
Pinagsama USDC:
$39,690.95

SOMI/USDC price stats sa BNB Chain

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng SOMI token sa DEX PancakeSwap V3 ay $0.2017. Ang presyo ng SOMI ay pababa -0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6990 trades na may dami ng kalakalan na $286,837.29. Ang kontrata ng SOMI token ay 0xa9616e5e23EC1582c2828B025bEcf3Ef610e266F na may market cap na $6,763,202.56. Ang kontrata ng liquidity pool ay 0xBb7dCdf040346422341c7b844A18663932336606 na may kabuuang halaga na naka-lock (TVL) na $226,577.51. Ang SOMI/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOMI/USDC na may kontrata na address 0xBb7dCdf040346422341c7b844A18663932336606 ay $226,577.51.

Ang kabuuang transaksyon ng SOMI/USDC ay 6990 sa nakaraang 24 na oras, kung saan 3506 ang mga buy transactions, at 3484 ang mga sales transactions.

Ang SOMI/USDC pool ay may trading volume na $286,837.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOMI sa USDC ay 0.2017, na naitala noong 4:11 AM UTC.

Ang presyo ng pagpapalit ng 1 SOMI sa USD ay $0.2017 ngayon.

SOMI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/23/20264:11:12 AMbuy$23.9$0.201723.90.2017118.51
0xa02...7cA9
0x45...17b6
02/23/20264:11:04 AMsell$55.05$0.201555.050.2015273.11
0x515...ed8A
0xf0...793c
02/23/20264:11:05 AMbuy$41.01$0.201541.010.2015203.45
0xfFa...83AC
0xdc...ec20
02/23/20264:10:23 AMsell$61.82$0.201961.820.2019306.19
0xd8E...d9D7
0xb1...7295
02/23/20264:10:23 AMsell$25.98$0.201725.980.2017128.82
0xa02...7cA9
0x0f...4ed8
02/23/20264:10:23 AMsell$9.47$0.2029.470.20246.89
0xb52...e09F
0x46...ae8d
02/23/20264:10:07 AMsell$33.59$0.202133.590.2021166.18
0xa02...7cA9
0x94...2d79
02/23/20264:10:02 AMbuy$33.52$0.202133.520.2021165.83
0xa02...7cA9
0x31...ca1a
02/23/20264:09:34 AMsell$25.83$0.202125.830.2021127.82
0xa02...7cA9
0xef...eef7
02/23/20264:09:34 AMsell$31.66$0.202231.660.2022156.57
0xA95...f45E
0xe9...1cd0
02/23/20264:09:31 AMbuy$24.14$0.202324.140.2023119.34
0xa02...7cA9
0x94...f93c
02/23/20264:08:26 AMbuy$24.14$0.202224.140.2022119.4
0xa02...7cA9
0xd4...b897
02/23/20264:08:20 AMbuy$33.52$0.20233.520.202165.91
0xa02...7cA9
0x60...f1db
02/23/20264:07:15 AMsell$24.17$0.20224.170.202119.66
0xa02...7cA9
0x44...51e6
02/23/20264:07:13 AMsell$33.59$0.202133.590.2021166.18
0xa02...7cA9
0x68...a38d
02/23/20264:05:20 AMbuy$24.14$0.202224.140.2022119.4
0xa02...7cA9
0x9e...333d
02/23/20264:05:15 AMbuy$24.14$0.202124.140.2021119.46
0xa02...7cA9
0xb0...fe1e
02/23/20264:05:03 AMbuy$33.86$0.201933.860.2019167.65
0xa02...7cA9
0x4a...8b3a
02/23/20264:04:57 AMsell$24.16$0.201924.160.2019119.66
0xa02...7cA9
0x1a...7f99
02/23/20264:04:38 AMsell$32.03$0.20232.030.202158.51
0x784...Cf85
0xae...5354