WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOMI-USDC pair

Presyo USD
$0.1851
Presyo
0.1851 USDC
TVL
$211,212.67
MKT CAP
$6.2M
5m
-0.07%
1h
-0.50%
4h
0.23%
24h
0.31%
Ibahagi
TXNS
553
Mga Bumili
204
Mga Nagbenta
349
Dami
7K
Telegram price alerts
Pares:
0xBb7dCdf040346422341c7b844A18663932336606
SOMI:
0xa9616e5e23EC1582c2828B025bEcf3Ef610e266F
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama SOMI:
936,561.75
Pinagsama USDC:
$37,816.92

SOMI/USDC price stats sa BNB Chain

Noong Marso 15, 2026, ang kasalukuyang presyo ng SOMI token sa DEX PancakeSwap V3 ay $0.1851. Ang presyo ng SOMI ay pataas 0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 553 trades na may dami ng kalakalan na $6,970.82. Ang kontrata ng SOMI token ay 0xa9616e5e23EC1582c2828B025bEcf3Ef610e266F na may market cap na $6,189,453.10. Ang kontrata ng liquidity pool ay 0xBb7dCdf040346422341c7b844A18663932336606 na may kabuuang halaga na naka-lock (TVL) na $211,212.68. Ang SOMI/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOMI/USDC na may kontrata na address 0xBb7dCdf040346422341c7b844A18663932336606 ay $211,212.68.

Ang kabuuang transaksyon ng SOMI/USDC ay 553 sa nakaraang 24 na oras, kung saan 204 ang mga buy transactions, at 349 ang mga sales transactions.

Ang SOMI/USDC pool ay may trading volume na $6,970.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOMI sa USDC ay 0.1851, na naitala noong 9:52 AM UTC.

Ang presyo ng pagpapalit ng 1 SOMI sa USD ay $0.1851 ngayon.

SOMI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/15/20269:48:22 AMsell$21.32$0.185121.320.1851115.19
0x18F...9Ca2
0xef...699e
03/15/20269:46:42 AMbuy$1.63$0.18521.630.18528.81
0xf70...dbEF
0xb7...4df6
03/15/20269:46:16 AMsell$6.2$0.18526.20.185233.51
0x1FB...42F5
0x96...55b1
03/15/20269:46:02 AMbuy$1.05$0.18531.050.18535.71
0xf70...dbEF
0x92...6cad
03/15/20269:36:21 AMsell$19.97$0.185319.970.1853107.76
0x123...dD50
0x3a...a0c6
03/15/20269:33:54 AMbuy$4$0.185440.185421.56
0xf70...dbEF
0x67...2cdf
03/15/20269:33:47 AMbuy$0.1$0.18540.10.18540.5392
0xf70...dbEF
0x42...1e71
03/15/20269:26:05 AMsell$21.45$0.185521.450.1855115.64
0x18F...9Ca2
0x85...c5e8
03/15/20269:24:52 AMbuy$0.9644$0.18560.96440.18565.19
0xf70...dbEF
0x4c...bc78
03/15/20269:22:06 AMsell$4.33$0.18564.330.185623.34
0xa02...7cA9
0xa9...4c03
03/15/20269:22:06 AMsell$21.02$0.185721.020.1857113.15
0x164...C31d
0x79...b145
03/15/20269:21:30 AMbuy$1.91$0.18591.910.185910.27
0xf70...dbEF
0x00...6c31
03/15/20269:18:14 AMsell$1.67$0.18581.670.18589
0xf70...dbEF
0x03...4ec3
03/15/20269:16:11 AMbuy$4.87$0.18584.870.185826.2
0xf70...dbEF
0xf5...20b7
03/15/20269:14:55 AMsell$14.23$0.18614.230.18676.53
0xBcc...6392
0xc3...4bb1
03/15/20269:14:55 AMsell$11.53$0.185811.530.185862.07
0xa02...7cA9
0xce...db06
03/15/20269:10:08 AMbuy$1$0.186110.18615.37
0xf70...dbEF
0xd0...0133
03/15/20269:05:30 AMbuy$15.84$0.18615.840.18685.17
0xa02...7cA9
0x60...fb8e
03/15/20268:59:46 AMsell$0.4453$0.18590.44530.18592.39
0xf70...dbEF
0x8a...4d8c
03/15/20268:54:20 AMbuy$0.1051$0.18590.10510.18590.5652
0xf70...dbEF
0x51...6fd7