WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOMI-USDC pair

Presyo USD
$0.1656
Presyo
0.1656 USDC
TVL
$147,129.94
MKT CAP
$5.9M
5m
-0.04%
1h
0.38%
4h
0.84%
24h
-0.56%
Ibahagi
TXNS
1K
Mga Bumili
457
Mga Nagbenta
653
Dami
43K
Telegram price alerts
Pares:
0xBb7dCdf040346422341c7b844A18663932336606
SOMI:
0xa9616e5e23EC1582c2828B025bEcf3Ef610e266F
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama SOMI:
444,112.56
Pinagsama USDC:
$73,574.04

SOMI/USDC price stats sa BNB Chain

Noong Nobyembre 8, 2026, ang kasalukuyang presyo ng SOMI token sa DEX PancakeSwap V3 ay $0.1656. Ang presyo ng SOMI ay pababa -0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1110 trades na may dami ng kalakalan na $43,200.00. Ang kontrata ng SOMI token ay 0xa9616e5e23EC1582c2828B025bEcf3Ef610e266F na may market cap na $5,892,962.65. Ang kontrata ng liquidity pool ay 0xBb7dCdf040346422341c7b844A18663932336606 na may kabuuang halaga na naka-lock (TVL) na $147,129.95. Ang SOMI/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOMI/USDC na may kontrata na address 0xBb7dCdf040346422341c7b844A18663932336606 ay $147,129.95.

Ang kabuuang transaksyon ng SOMI/USDC ay 1110 sa nakaraang 24 na oras, kung saan 457 ang mga buy transactions, at 653 ang mga sales transactions.

Ang SOMI/USDC pool ay may trading volume na $43,200.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOMI sa USDC ay 0.1656, na naitala noong 6:11 AM UTC.

Ang presyo ng pagpapalit ng 1 SOMI sa USD ay $0.1656 ngayon.

SOMI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/08/20266:09:22 AMbuy$0.1083$0.16560.10830.16560.6541
0x2F3...e6Bc
0x22...cef0
11/08/20266:09:05 AMbuy$48.97$0.165548.970.1655295.91
0x937...0bd5
0x4a...33b6
11/08/20266:08:38 AMsell$23.31$0.165523.310.1655140.83
0x6d8...0Cc3
0xc9...6af9
11/08/20266:08:38 AMsell$33.07$0.165433.070.1654199.94
0xC19...00fB
0xf8...2373
11/08/20266:06:59 AMsell$24.28$0.165624.280.1656146.56
0x480...C811
0x6f...7c3c
11/08/20266:06:59 AMsell$0.002491$0.16560.0024910.16560.01504
0x240...fC3F
0x1f...36d8
11/08/20266:05:26 AMsell$58.72$0.165858.720.1658354.03
0x9F7...767a
0xd8...c9a6
11/08/20266:04:48 AMbuy$22.13$0.165922.130.1659133.37
0x9F7...767a
0xab...2809
11/08/20266:04:38 AMbuy$44.29$0.165844.290.1658267.11
0x9F7...767a
0x57...077d
11/08/20266:03:51 AMbuy$22.22$0.165622.220.1656134.17
0x9F7...767a
0x83...d990
11/08/20266:03:09 AMsell$0.1892$0.16550.18920.16551.14
0x370...12cF
0xb0...6136
11/08/20266:03:03 AMbuy$22.16$0.165522.160.1655133.85
0x9F7...767a
0x61...3c24
11/08/20266:03:00 AMbuy$22.17$0.165422.170.1654133.98
0x9F7...767a
0xe9...e8d7
11/08/20266:00:26 AMsell$0.001285$0.16530.0012850.16530.00777
0x390...2D98
0xb4...bb8d
11/08/20265:58:57 AMbuy$22.17$0.165322.170.1653134.1
0x9F7...767a
0x19...5abc
11/08/20265:57:26 AMbuy$36.87$0.165236.870.1652223.17
0x9F7...767a
0x2f...53c0
11/08/20265:54:37 AMsell$2.23$0.16512.230.165113.55
0x2bB...FBd1
0x42...376d
11/08/20265:52:00 AMsell$23.71$0.165123.710.1651143.55
0x9F7...767a
0x12...9d0b
11/08/20265:50:55 AMbuy$185.42$0.1648185.420.16481,124.72
0x230...b60A
0xc5...0d8c
11/08/20265:48:58 AMsell$0.9037$0.16440.90370.16445.49
0x18D...8e25
0x02...b510