WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOMI-USDC pair

Presyo USD
$0.5209
Presyo
0.5209 USDC
TVL
$1.23M
MKT CAP
$15.9M
5m
1.73%
1h
19.97%
4h
-65.28%
24h
-65.28%
Ibahagi
TXNS
41K
Mga Bumili
26K
Mga Nagbenta
15K
Dami
7M
Telegram price alerts
Pares:
0xBb7dCdf040346422341c7b844A18663932336606
SOMI:
0xa9616e5e23EC1582c2828B025bEcf3Ef610e266F
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama SOMI:
626,705.83
Pinagsama USDC:
$900,875.44

SOMI/USDC price stats sa BNB Chain

Noong Setyembre 2, 2025, ang kasalukuyang presyo ng SOMI token sa DEX PancakeSwap V3 ay $0.5209. Ang presyo ng SOMI ay pababa -65.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41155 trades na may dami ng kalakalan na $6,662,072.19. Ang kontrata ng SOMI token ay 0xa9616e5e23EC1582c2828B025bEcf3Ef610e266F na may market cap na $15,884,632.97. Ang kontrata ng liquidity pool ay 0xBb7dCdf040346422341c7b844A18663932336606 na may kabuuang halaga na naka-lock (TVL) na $1,227,343.89. Ang SOMI/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOMI/USDC na may kontrata na address 0xBb7dCdf040346422341c7b844A18663932336606 ay $1,227,343.89.

Ang kabuuang transaksyon ng SOMI/USDC ay 41155 sa nakaraang 24 na oras, kung saan 26440 ang mga buy transactions, at 14715 ang mga sales transactions.

Ang SOMI/USDC pool ay may trading volume na $6,662,072.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOMI sa USDC ay 0.5209, na naitala noong 5:11 PM UTC.

Ang presyo ng pagpapalit ng 1 SOMI sa USD ay $0.5209 ngayon.

SOMI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/02/20255:11:33 PMbuy$52.04$0.523352.040.523399.440x07...11fd
09/02/20255:11:33 PMsell$4.57$0.52354.570.52358.730x2c...9487
09/02/20255:11:33 PMsell$11.04$0.52311.040.52321.110xc5...4f4b
09/02/20255:11:33 PMsell$55.18$0.523455.180.5234105.420x19...f112
09/02/20255:11:33 PMbuy$198.78$0.5227198.780.5227380.290x47...9a52
09/02/20255:11:33 PMsell$32.4$0.521632.40.521662.120xac...7d80
09/02/20255:11:33 PMbuy$153.83$0.521153.830.521295.230xac...a458
09/02/20255:11:31 PMsell$48.46$0.520348.460.520393.130xdb...3c3f
09/02/20255:11:30 PMbuy$84.83$0.520284.830.5202163.050x78...9613
09/02/20255:11:28 PMsell$52.2$0.52252.20.5221000x01...982b
09/02/20255:11:29 PMsell$233.12$0.521233.120.521447.440x86...93e1
09/02/20255:11:28 PMbuy$51.9$0.522151.90.522199.410x5c...decc
09/02/20255:11:28 PMbuy$166.56$0.5214166.560.5214319.40x59...f55d
09/02/20255:11:27 PMbuy$131.16$0.5195131.160.5195252.450x4c...0feb
09/02/20255:11:27 PMsell$100.47$0.521100.470.521192.840xae...0e1d
09/02/20255:11:27 PMsell$10.29$0.520110.290.520119.790xaf...4f3c
09/02/20255:11:27 PMbuy$133.62$0.5209133.620.5209256.50xa9...85df
09/02/20255:11:24 PMsell$38.73$0.519138.730.519174.610x40...eef9
09/02/20255:11:26 PMsell$17.63$0.518717.630.518733.990x6a...51a8
09/02/20255:11:24 PMbuy$84.82$0.518984.820.5189163.460xa8...cbf4