WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOMI-USDC pair

Presyo USD
$0.274
Presyo
0.274 USDC
TVL
$325,275.09
MKT CAP
$9.1M
5m
0.20%
1h
1.11%
4h
-1.80%
24h
6.04%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
194K
Telegram price alerts
Pares:
0xBb7dCdf040346422341c7b844A18663932336606
SOMI:
0xa9616e5e23EC1582c2828B025bEcf3Ef610e266F
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama SOMI:
851,936.57
Pinagsama USDC:
$91,798.12

SOMI/USDC price stats sa BNB Chain

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng SOMI token sa DEX PancakeSwap V3 ay $0.274. Ang presyo ng SOMI ay pataas 6.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5070 trades na may dami ng kalakalan na $194,075.04. Ang kontrata ng SOMI token ay 0xa9616e5e23EC1582c2828B025bEcf3Ef610e266F na may market cap na $9,105,976.60. Ang kontrata ng liquidity pool ay 0xBb7dCdf040346422341c7b844A18663932336606 na may kabuuang halaga na naka-lock (TVL) na $325,275.09. Ang SOMI/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOMI/USDC na may kontrata na address 0xBb7dCdf040346422341c7b844A18663932336606 ay $325,275.09.

Ang kabuuang transaksyon ng SOMI/USDC ay 5070 sa nakaraang 24 na oras, kung saan 2627 ang mga buy transactions, at 2443 ang mga sales transactions.

Ang SOMI/USDC pool ay may trading volume na $194,075.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOMI sa USDC ay 0.274, na naitala noong 8:49 AM UTC.

Ang presyo ng pagpapalit ng 1 SOMI sa USD ay $0.274 ngayon.

SOMI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/20/20258:49:11 AMsell$20.41$0.27420.410.27474.5
0xf70...dbEF
0x78...14e8
12/20/20258:48:13 AMbuy$59.99$0.273759.990.2737219.13
0xfC4...bcf3
0xbe...0d48
12/20/20258:48:13 AMbuy$40$0.274400.274145.96
0xa02...7cA9
0xef...616a
12/20/20258:47:30 AMsell$25.57$0.273525.570.273593.48
0xa02...7cA9
0x59...6e0b
12/20/20258:47:26 AMbuy$113.14$0.2733113.140.2733413.86
0xF22...4A38
0xd9...97cd
12/20/20258:47:24 AMsell$29.35$0.273229.350.2732107.45
0xa02...7cA9
0x8f...15e5
12/20/20258:47:24 AMsell$20.47$0.27320.470.27375
0xf70...dbEF
0x10...42f9
12/20/20258:46:46 AMbuy$7.72$0.27337.720.273328.26
0xE34...0334
0xc3...cd28
12/20/20258:45:44 AMsell$0.8197$0.27320.81970.27323
0xf70...dbEF
0xd2...8e85
12/20/20258:45:21 AMsell$32.09$0.273332.090.2733117.4
0xf70...dbEF
0xdb...fbf9
12/20/20258:43:14 AMbuy$0.2986$0.27340.29860.27341.09
0xf70...dbEF
0x8b...f04d
12/20/20258:43:13 AMbuy$0.2986$0.27340.29860.27341.09
0xf70...dbEF
0xc6...7b7f
12/20/20258:43:12 AMbuy$0.2987$0.27340.29870.27341.09
0xf70...dbEF
0x9d...c493
12/20/20258:43:12 AMbuy$0.2987$0.27340.29870.27341.09
0xf70...dbEF
0xad...d4f6
12/20/20258:42:28 AMbuy$33.44$0.273333.440.2733122.31
0xa02...7cA9
0xb8...9447
12/20/20258:42:27 AMbuy$33.77$0.273133.770.2731123.63
0xa02...7cA9
0x8b...6d21
12/20/20258:42:20 AMbuy$31.81$0.272931.810.2729116.55
0xa02...7cA9
0x42...d305
12/20/20258:42:10 AMbuy$0.2989$0.27280.29890.27281.09
0xf70...dbEF
0x19...6971
12/20/20258:41:14 AMbuy$0.2985$0.27280.29850.27281.09
0xf70...dbEF
0x00...6373
12/20/20258:41:16 AMbuy$0.2986$0.27280.29860.27281.09
0xf70...dbEF
0x05...4305