WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOMI-USDC pair

Presyo USD
$0.1358
Presyo
0.1358 USDC
TVL
$162,538.2
MKT CAP
$4.8M
5m
0%
1h
-0.51%
4h
-0.31%
24h
3.21%
Ibahagi
TXNS
826
Mga Bumili
410
Mga Nagbenta
416
Dami
11K
Telegram price alerts
Pares:
0xBb7dCdf040346422341c7b844A18663932336606
SOMI:
0xa9616e5e23EC1582c2828B025bEcf3Ef610e266F
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama SOMI:
1.08M
Pinagsama USDC:
$16,251.26

SOMI/USDC price stats sa BNB Chain

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng SOMI token sa DEX PancakeSwap V3 ay $0.1358. Ang presyo ng SOMI ay pataas 3.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 826 trades na may dami ng kalakalan na $10,794.87. Ang kontrata ng SOMI token ay 0xa9616e5e23EC1582c2828B025bEcf3Ef610e266F na may market cap na $4,757,338.99. Ang kontrata ng liquidity pool ay 0xBb7dCdf040346422341c7b844A18663932336606 na may kabuuang halaga na naka-lock (TVL) na $162,538.21. Ang SOMI/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOMI/USDC na may kontrata na address 0xBb7dCdf040346422341c7b844A18663932336606 ay $162,538.21.

Ang kabuuang transaksyon ng SOMI/USDC ay 826 sa nakaraang 24 na oras, kung saan 410 ang mga buy transactions, at 416 ang mga sales transactions.

Ang SOMI/USDC pool ay may trading volume na $10,794.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOMI sa USDC ay 0.1358, na naitala noong 5:45 PM UTC.

Ang presyo ng pagpapalit ng 1 SOMI sa USD ay $0.1358 ngayon.

SOMI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/07/20265:37:10 PMbuy$12.08$0.135812.080.135888.96
0x9F7...767a
0x19...95ec
09/07/20265:34:51 PMsell$17.85$0.135817.850.1358131.36
0x694...13f6
0x63...be89
09/07/20265:31:30 PMsell$11.98$0.136111.980.136188
0x9F7...767a
0x81...f9ab
09/07/20265:19:02 PMsell$16.18$0.136316.180.1363118.68
0xAac...4d5f
0xd0...aaff
09/07/20265:19:02 PMsell$0.3157$0.13620.31570.13622.31
0x9F7...767a
0xbb...fe5b
09/07/20265:16:09 PMbuy$22.65$0.136322.650.1363166.15
0xea2...17aA
0x0e...278a
09/07/20265:09:27 PMsell$11.47$0.136211.470.136284.24
0xA68...dB70
0x20...7932
09/07/20265:07:57 PMbuy$14.45$0.136214.450.1362106.13
0x9F7...767a
0x9f...dc86
09/07/20265:07:39 PMbuy$11.96$0.13611.960.13687.99
0x9F7...767a
0x84...6db7
09/07/20265:05:28 PMbuy$16.13$0.135716.130.1357118.8
0x9F7...767a
0xb0...3e87
09/07/20265:04:48 PMsell$11.13$0.135711.130.135782.08
0x9F7...767a
0x05...aac0
09/07/20265:04:02 PMsell$1.53$0.13581.530.135811.29
0x9F7...767a
0x07...f58f
09/07/20265:04:02 PMsell$11.54$0.135911.540.135984.95
0x6d8...0Cc3
0xdc...9fa0
09/07/20265:03:22 PMsell$11.67$0.136111.670.136185.74
0xE8e...01D5
0x1d...26ec
09/07/20265:03:22 PMsell$0.1883$0.1360.18830.1361.38
0x9F7...767a
0x53...73b3
09/07/20264:59:36 PMsell$10.23$0.136310.230.136375.05
0x9F7...767a
0x83...5faa
09/07/20264:59:35 PMbuy$10.2$0.136310.20.136374.86
0x9F7...767a
0x02...578a
09/07/20264:57:51 PMsell$9.91$0.13639.910.136372.73
0x9F7...767a
0xf9...a225
09/07/20264:57:51 PMsell$18.91$0.136518.910.1365138.5
0x694...13f6
0x88...86a2
09/07/20264:56:50 PMbuy$10.2$0.136510.20.136574.74
0x9F7...767a
0x2f...245f