WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOMI-USDC pair

Presyo USD
$0.1922
Presyo
0.1922 USDC
TVL
$158,358
MKT CAP
$6.8M
5m
0.10%
1h
-0.47%
4h
-0.00%
24h
-4.63%
Ibahagi
TXNS
2K
Mga Bumili
776
Mga Nagbenta
856
Dami
75K
Telegram price alerts
Pares:
0xBb7dCdf040346422341c7b844A18663932336606
SOMI:
0xa9616e5e23EC1582c2828B025bEcf3Ef610e266F
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama SOMI:
412,070.36
Pinagsama USDC:
$79,148.12

SOMI/USDC price stats sa BNB Chain

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng SOMI token sa DEX PancakeSwap V3 ay $0.1922. Ang presyo ng SOMI ay pababa -4.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1632 trades na may dami ng kalakalan na $74,815.87. Ang kontrata ng SOMI token ay 0xa9616e5e23EC1582c2828B025bEcf3Ef610e266F na may market cap na $6,849,697.08. Ang kontrata ng liquidity pool ay 0xBb7dCdf040346422341c7b844A18663932336606 na may kabuuang halaga na naka-lock (TVL) na $158,358.00. Ang SOMI/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOMI/USDC na may kontrata na address 0xBb7dCdf040346422341c7b844A18663932336606 ay $158,358.00.

Ang kabuuang transaksyon ng SOMI/USDC ay 1632 sa nakaraang 24 na oras, kung saan 776 ang mga buy transactions, at 856 ang mga sales transactions.

Ang SOMI/USDC pool ay may trading volume na $74,815.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOMI sa USDC ay 0.1922, na naitala noong 2:59 AM UTC.

Ang presyo ng pagpapalit ng 1 SOMI sa USD ay $0.1922 ngayon.

SOMI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/18/20262:58:19 AMsell$68.54$0.192268.540.1922356.6
0x8DA...dEEC
0x77...c184
10/18/20262:58:10 AMbuy$23.53$0.192323.530.1923122.32
0xca1...c846
0x62...917e
10/18/20262:57:07 AMbuy$1.65$0.19231.650.19238.62
0x942...6c4F
0xd9...b73e
10/18/20262:57:06 AMbuy$19.28$0.192219.280.1922100.28
0xA06...569E
0x76...9ba5
10/18/20262:54:51 AMsell$2.6$0.19212.60.192113.55
0xadA...F7CB
0xc6...18e3
10/18/20262:54:04 AMbuy$30.73$0.192130.730.1921159.93
0x9F7...767a
0xe1...7ecc
10/18/20262:52:44 AMbuy$14.26$0.19214.260.19274.25
0xa72...c503
0xd1...b744
10/18/20262:51:56 AMsell$1.86$0.19191.860.19199.71
0xadA...F7CB
0xdb...e3e3
10/18/20262:51:31 AMsell$1.95$0.19181.950.191810.18
0x0EC...038F
0xe0...eab2
10/18/20262:51:38 AMbuy$28.64$0.191928.640.1919149.24
0x9F7...767a
0xbd...cc1b
10/18/20262:50:57 AMsell$7.64$0.19187.640.191839.86
0xadA...F7CB
0xab...aa85
10/18/20262:50:43 AMbuy$43.16$0.191843.160.1918225.02
0x7C4...e2F3
0xb2...2de9
10/18/20262:49:31 AMbuy$19.77$0.191619.770.1916103.17
0xF7f...8E9B
0xc5...533c
10/18/20262:49:08 AMbuy$21.26$0.191521.260.1915111.01
0x2C9...8E15
0x47...098c
10/18/20262:48:48 AMsell$101.19$0.1916101.190.1916528.07
0x359...3cbF
0xa0...99b8
10/18/20262:48:49 AMbuy$19.69$0.191419.690.1914102.87
0x487...85A9
0xd1...fbe2
10/18/20262:48:18 AMbuy$4.63$0.19184.630.191824.15
0xB68...C941
0xbe...3edf
10/18/20262:47:05 AMbuy$24.4$0.191824.40.1918127.21
0x458...931a
0x1f...8912
10/18/20262:45:13 AMsell$1.08$0.19171.080.19175.64
0xa67...3FBb
0x06...6be8
10/18/20262:44:11 AMsell$57.18$0.191857.180.1918298.04
0x5ea...85aC
0xeb...c6b8