- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOMI-USDC LPs
Impormasyon tungkol sa SOMI-USDC pair
- Pinagsama SOMI:
- 318,044.26
- Pinagsama USDC:
- $458,186.1
SOMI/USDC price stats sa BNB Chain
Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng SOMI token sa DEX PancakeSwap V3 ay $0.2614. Ang presyo ng SOMI ay pababa -6.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2144 trades na may dami ng kalakalan na $77,629.32. Ang kontrata ng SOMI token ay 0xa9616e5e23EC1582c2828B025bEcf3Ef610e266F na may market cap na $8,561,401.21. Ang kontrata ng liquidity pool ay 0xBb7dCdf040346422341c7b844A18663932336606 na may kabuuang halaga na naka-lock (TVL) na $541,344.39. Ang SOMI/USDC trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SOMI/USDC ngayon?
Ang kasalukuyang liquidity ng SOMI/USDC na may kontrata na address 0xBb7dCdf040346422341c7b844A18663932336606 ay $541,344.39.
Ilang transaksyon ang mayroon sa SOMI/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SOMI/USDC ay 2144 sa nakaraang 24 na oras, kung saan 1150 ang mga buy transactions, at 994 ang mga sales transactions.
Ano ang trading volume sa SOMI/USDC pool sa nakaraang 24 na oras?
Ang SOMI/USDC pool ay may trading volume na $77,629.32 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SOMI sa USDC?
Ang exchange rate ng 1 SOMI sa USDC ay 0.2614, na naitala noong 12:32 AM UTC.
Magkano ang 1 SOMI sa dolyar?
Ang presyo ng pagpapalit ng 1 SOMI sa USD ay $0.2614 ngayon.
SOMI-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 12:27:57 AM | buy | $32.39 | $0.2614 | 32.39 | 0.2614 | 123.89 | 0x78...d7e8 | |
| 11/30/2025 | 12:25:14 AM | buy | $32.4 | $0.2613 | 32.4 | 0.2613 | 123.96 | 0x2b...0fe0 | |
| 11/30/2025 | 12:25:09 AM | buy | $32.4 | $0.2612 | 32.4 | 0.2612 | 124.03 | 0x20...aa06 | |
| 11/30/2025 | 12:25:04 AM | buy | $24.01 | $0.2611 | 24.01 | 0.2611 | 91.94 | 0x38...d17c | |
| 11/30/2025 | 12:24:03 AM | sell | $51.16 | $0.2611 | 51.16 | 0.2611 | 195.89 | 0xeb...624e | |
| 11/30/2025 | 12:24:03 AM | sell | $17.66 | $0.2612 | 17.66 | 0.2612 | 67.6 | 0xaf...394e | |
| 11/30/2025 | 12:23:20 AM | buy | $121.22 | $0.2614 | 121.22 | 0.2614 | 463.71 | 0xd3...bf64 | |
| 11/30/2025 | 12:23:21 AM | sell | $84.76 | $0.2614 | 84.76 | 0.2614 | 324.22 | 0xdc...58e2 | |
| 11/30/2025 | 12:23:17 AM | sell | $36.78 | $0.2612 | 36.78 | 0.2612 | 140.81 | 0x8a...9236 | |
| 11/30/2025 | 12:23:16 AM | sell | $52.04 | $0.2613 | 52.04 | 0.2613 | 199.11 | 0xfc...8051 | |
| 11/30/2025 | 12:22:15 AM | buy | $12.37 | $0.2614 | 12.37 | 0.2614 | 47.32 | 0x32...5324 | |
| 11/30/2025 | 12:22:15 AM | buy | $76.41 | $0.2613 | 76.41 | 0.2613 | 292.38 | 0x6b...9052 | |
| 11/30/2025 | 12:21:27 AM | sell | $64.39 | $0.2612 | 64.39 | 0.2612 | 246.46 | 0xeb...833a | |
| 11/30/2025 | 12:20:21 AM | buy | $8 | $0.2614 | 8 | 0.2614 | 30.62 | 0x7f...d10e | |
| 11/30/2025 | 12:19:45 AM | buy | $64.8 | $0.2613 | 64.8 | 0.2613 | 247.99 | 0x94...2c9c | |
| 11/30/2025 | 12:19:06 AM | buy | $7.62 | $0.2611 | 7.62 | 0.2611 | 29.18 | 0x8f...829f | |
| 11/30/2025 | 12:19:07 AM | buy | $12.65 | $0.2611 | 12.65 | 0.2611 | 48.46 | 0xe7...ef83 | |
| 11/30/2025 | 12:19:06 AM | buy | $12.84 | $0.261 | 12.84 | 0.261 | 49.19 | 0x51...0688 | |
| 11/30/2025 | 12:19:06 AM | buy | $23.3 | $0.2611 | 23.3 | 0.2611 | 89.26 | 0xba...bc29 | |
| 11/30/2025 | 12:18:59 AM | sell | $66.98 | $0.261 | 66.98 | 0.261 | 256.54 | 0xae...de50 |