WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOLVEX-WBNB pair

Presyo USD
$0.1297
Presyo
0.0002193 WBNB
TVL
$321,067.2
MKT CAP
$6.5M
5m
0%
1h
-3.50%
4h
-4.21%
24h
1.77%
Ibahagi
TXNS
187
Mga Bumili
115
Mga Nagbenta
72
Dami
33K
Telegram price alerts
Pares:
0xA10aB1F491b8561Ee7c5b4627B5d13B0842c4b27
SOLVEX:
0x8c47Fcbcf4fC23f57B59527a96EE3B0944c3946C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOLVEX:
1.23M
Pinagsama WBNB:
$272.57

SOLVEX/WBNB price stats sa BNB Chain

Noong Abril 6, 2025, ang kasalukuyang presyo ng SOLVEX token sa DEX PancakeSwap V3 ay $0.1297. Ang presyo ng SOLVEX ay pataas 1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 187 trades na may dami ng kalakalan na $33,192.65. Ang kontrata ng SOLVEX token ay 0x8c47Fcbcf4fC23f57B59527a96EE3B0944c3946C na may market cap na $6,488,156.94. Ang kontrata ng liquidity pool ay 0xA10aB1F491b8561Ee7c5b4627B5d13B0842c4b27 na may kabuuang halaga na naka-lock (TVL) na $321,067.21. Ang SOLVEX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOLVEX/WBNB na may kontrata na address 0xA10aB1F491b8561Ee7c5b4627B5d13B0842c4b27 ay $321,067.21.

Ang kabuuang transaksyon ng SOLVEX/WBNB ay 187 sa nakaraang 24 na oras, kung saan 115 ang mga buy transactions, at 72 ang mga sales transactions.

Ang SOLVEX/WBNB pool ay may trading volume na $33,192.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOLVEX sa WBNB ay 0.0002193, na naitala noong 4:15 AM UTC.

Ang presyo ng pagpapalit ng 1 SOLVEX sa USD ay $0.1297 ngayon.

SOLVEX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/06/20253:43:03 AMsell$181.74$0.12970.30710.00021931,400.59
0xd6f...a74C
0x7e...c507
04/06/20253:41:03 AMsell$148.75$0.130.25140.00021971,144.03
0x6C0...CECc
0x60...ca1e
04/06/20253:39:06 AMsell$68.65$0.13020.1160.00022527.28
0x806...25cb
0x66...d137
04/06/20253:37:06 AMsell$200$0.13040.3380.00022041,533.52
0x806...25cb
0x8c...84ac
04/06/20253:36:06 AMsell$146.32$0.13070.24720.00022081,119.5
0x2D1...916A
0x02...8c79
04/06/20253:30:06 AMsell$146.01$0.13090.24660.00022121,114.73
0x6C0...CECc
0xcc...d1f0
04/06/20253:25:06 AMsell$188.36$0.13120.31820.00022171,435.1
0x2D1...916A
0xf7...39d4
04/06/20253:25:06 AMsell$189.38$0.13150.31990.00022221,439.51
0xBb0...217C
0x60...ecae
04/06/20253:25:03 AMsell$92.11$0.13170.15560.0002226698.94
0x6C0...CECc
0xc9...e4a9
04/06/20253:18:06 AMbuy$58.06$0.13440.098120.0002272431.86
0x2A3...e228
0x09...3859
04/06/20252:29:12 AMsell$139.52$0.1320.23530.00022281,056.27
0xBb0...217C
0xb4...c296
04/06/20252:28:09 AMsell$200.14$0.13230.33760.00022321,512.06
0xBb0...217C
0xb6...6854
04/06/20252:14:09 AMsell$212.92$0.13270.3590.00022381,604.24
0x806...25cb
0xba...d098
04/06/20252:14:03 AMsell$300.22$0.13310.50630.00022452,254.91
0xd6f...a74C
0xf3...c0ed
04/06/20252:13:03 AMsell$200.05$0.13350.33740.00022521,498
0x806...25cb
0x30...e450
04/06/20251:57:06 AMsell$154.39$0.13380.26030.00022571,153.61
0xd6f...a74C
0xde...a08f
04/06/20251:56:03 AMsell$500.51$0.13430.84410.00022663,724.97
0x2D1...916A
0xf7...3d3e
04/06/202512:50:06 AMsell$200.19$0.13520.33680.00022751,480.21
0xd6f...a74C
0xf8...5f68
04/06/202512:47:09 AMsell$299.06$0.13570.5030.00022822,203.77
0x2D1...916A
0x0b...a9a1
04/06/202512:47:06 AMsell$500.43$0.13630.84180.00022933,669.86
0xBb0...217C
0x37...cf52