WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOLVEX-WBNB pair

Presyo USD
$0.1839
Presyo
0.0002957 WBNB
TVL
$100.26
MKT CAP
$18.4M
5m
0%
1h
0%
4h
0%
24h
31.54%
Ibahagi
TXNS
429
Mga Bumili
274
Mga Nagbenta
155
Dami
91K
Telegram price alerts
Pares:
0x97975c98546b01907019238D585074275B671d79
SOLVEX:
0x0bB0E29458714C4961e5198aB3bC808F628dd6c7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOLVEX:
254.4
Pinagsama WBNB:
$0.08009

SOLVEX/WBNB price stats sa BNB Chain

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng SOLVEX token sa DEX PancakeSwap V3 ay $0.1839. Ang presyo ng SOLVEX ay pataas 31.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 429 trades na may dami ng kalakalan na $91,314.97. Ang kontrata ng SOLVEX token ay 0x0bB0E29458714C4961e5198aB3bC808F628dd6c7 na may market cap na $18,399,419.01. Ang kontrata ng liquidity pool ay 0x97975c98546b01907019238D585074275B671d79 na may kabuuang halaga na naka-lock (TVL) na $100.26. Ang SOLVEX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOLVEX/WBNB na may kontrata na address 0x97975c98546b01907019238D585074275B671d79 ay $100.26.

Ang kabuuang transaksyon ng SOLVEX/WBNB ay 429 sa nakaraang 24 na oras, kung saan 274 ang mga buy transactions, at 155 ang mga sales transactions.

Ang SOLVEX/WBNB pool ay may trading volume na $91,314.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOLVEX sa WBNB ay 0.0002957, na naitala noong 6:48 PM UTC.

Ang presyo ng pagpapalit ng 1 SOLVEX sa USD ay $0.1839 ngayon.

SOLVEX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/21/20241:41:36 PMbuy$29.75$0.18390.047820.0002957161.73
0x7bb...D171
0x2d...8138
11/21/20241:41:12 PMbuy$27.33$0.18380.043930.0002955148.64
0x7Fb...FaFa
0x69...a816
11/21/20241:41:03 PMbuy$57.37$0.18370.092220.0002953312.26
0xE47...CFD0
0x5b...3b2f
11/21/20241:41:03 PMbuy$32.21$0.18360.051770.000295175.45
0x70D...e2a9
0xf3...df56
11/21/20241:34:51 PMbuy$386.29$0.1830.62040.00029392,110.56
0x7Fb...FaFa
0x2d...a905
11/21/20241:23:12 PMbuy$399.43$0.18160.64170.00029182,199.26
0x7bb...D171
0x48...3ab0
11/21/20241:15:48 PMbuy$50.03$0.18040.080590.0002906277.34
0x8dd...a1ec
0x80...8f40
11/21/20241:15:45 PMbuy$49.85$0.17970.080310.0002895277.34
0x7Fb...FaFa
0x21...7c18
11/21/20241:15:45 PMbuy$137.78$0.180.22190.00029765.11
0x7Fb...FaFa
0x12...b323
11/21/20241:07:27 PMsell$3.66$0.17840.0059240.00028820.57
0x331...Edf3
0xcf...1e12
11/21/20241:07:24 PMsell$149.4$0.17860.24110.0002884836.22
0xBb0...217C
0x1b...50e0
11/21/20241:07:06 PMsell$60.93$0.1790.098360.000289340.34
0x2D1...916A
0xd9...c42e
11/21/20241:06:54 PMsell$36.65$0.1790.05920.0002892204.67
0xc62...Ce21
0x86...451a
11/21/20241:05:12 PMsell$63.36$0.17920.10230.0002895353.5
0xd6f...a74C
0x3b...3fac
11/21/202412:56:36 PMbuy$0.952$0.18030.0015370.00029115.27
0xfe9...4B65
0xb5...d389
11/21/202412:51:21 PMsell$45.19$0.17950.072950.0002898251.7
0x2D1...916A
0x04...06c7
11/21/202412:51:09 PMsell$69.74$0.17970.11250.0002901388.03
0x331...Edf3
0x23...7719
11/21/202412:37:45 PMsell$168.13$0.17990.27160.0002907934.14
0x806...25cb
0x20...1625
11/21/202412:37:45 PMsell$43.5$0.18030.070280.0002913241.24
0x331...Edf3
0xd0...3192
11/21/202412:34:24 PMsell$99.39$0.18070.16040.0002917549.84
0x6C0...CECc
0x92...5fbf