- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SolvBTC.ENA-SolvBTC LPs
Impormasyon tungkol sa SolvBTC.ENA-SolvBTC pair
- Pinagsama SolvBTC.ENA:
- 2.34
- Pinagsama SolvBTC:
- $15.56
SolvBTC.ENA/SolvBTC price stats sa BNB Chain
Noong Enero 22, 2025, ang kasalukuyang presyo ng SolvBTC.ENA token sa DEX PancakeSwap V3 ay $102,613.57. Ang presyo ng SolvBTC.ENA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1,026.14. Ang kontrata ng SolvBTC.ENA token ay 0x53E63a31fD1077f949204b94F431bCaB98F72BCE na may market cap na $32,542,510.16. Ang kontrata ng liquidity pool ay 0x7C6CC4D67C920e4b86d46EA125f69b410afdaF61 na may kabuuang halaga na naka-lock (TVL) na $3,198,705.94. Ang SolvBTC.ENA/SolvBTC trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SolvBTC.ENA/SolvBTC ngayon?
Ang kasalukuyang liquidity ng SolvBTC.ENA/SolvBTC na may kontrata na address 0x7C6CC4D67C920e4b86d46EA125f69b410afdaF61 ay $3,198,705.94.
Ilang transaksyon ang mayroon sa SolvBTC.ENA/SolvBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SolvBTC.ENA/SolvBTC ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa SolvBTC.ENA/SolvBTC pool sa nakaraang 24 na oras?
Ang SolvBTC.ENA/SolvBTC pool ay may trading volume na $1,026.14 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SolvBTC.ENA sa SolvBTC?
Ang exchange rate ng 1 SolvBTC.ENA sa SolvBTC ay 1, na naitala noong 4:26 AM UTC.
Magkano ang 1 SolvBTC.ENA sa dolyar?
Ang presyo ng pagpapalit ng 1 SolvBTC.ENA sa USD ay $102,613.57 ngayon.
SolvBTC.ENA-SolvBTC price chart
| Petsa | Oras | Presyo $ | Presyo SolvBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 10:26:45 AM | sell | $1,026.13 | $102,613.57 | 0.01007 | 1 | 0.01 | 0x51...3100 | |
| 01/19/2025 | 1:22:53 PM | buy | $582.15 | $105,272.55 | 0.005574 | 1 | 0.00553 | 0xc4...7bc9 | |
| 01/19/2025 | 10:17:35 AM | sell | $1,046.69 | $104,669.74 | 0.01007 | 1 | 0.01 | 0x18...b909 | |
| 01/19/2025 | 7:35:05 AM | sell | $10.01 | $105,020.62 | 0.00009602 | 1 | 0.00009535 | 0x38...28b5 | |
| 01/18/2025 | 6:36:11 PM | sell | $50.8 | $103,716.9 | 0.0004933 | 1 | 0.0004898 | 0x5d...405e | |
| 01/18/2025 | 8:35:55 AM | sell | $5.11 | $102,390.19 | 0.00005031 | 1 | 0.00004996 | 0xd7...b405 | |
| 01/18/2025 | 8:31:37 AM | buy | $619.06 | $102,309.59 | 0.0061 | 1 | 0.00605 | 0x7e...8c8e | |
| 01/17/2025 | 6:38:31 PM | sell | $286.02 | $104,252.21 | 0.002763 | 1 | 0.002743 | 0xb0...80df | |
| 01/17/2025 | 5:59:34 PM | sell | $1,381.15 | $104,096.44 | 0.01336 | 1 | 0.01326 | 0x90...9710 | |
| 01/17/2025 | 3:33:46 PM | sell | $465.58 | $103,518.31 | 0.004529 | 1 | 0.004497 | 0xd6...2ad4 | |
| 01/17/2025 | 3:08:34 PM | sell | $16.81 | $103,202.96 | 0.000164 | 1 | 0.0001629 | 0xff...c291 | |
| 01/17/2025 | 2:11:34 PM | sell | $577.6 | $102,203.51 | 0.005691 | 1 | 0.005651 | 0xcf...a36c | |
| 01/16/2025 | 3:39:09 PM | sell | $30,834.91 | $98,198.39 | 0.3162 | 1 | 0.314 | 0x19...f62c | |
| 01/16/2025 | 3:01:45 PM | sell | $3,493.71 | $97,860.65 | 0.03596 | 1 | 0.0357 | 0x9a...e18b | |
| 01/15/2025 | 9:03:45 AM | sell | $586.34 | $97,724.21 | 0.006044 | 1 | 0.006 | 0xda...72fc | |
| 01/15/2025 | 1:42:12 AM | sell | $5.19 | $96,954.71 | 0.00005398 | 1 | 0.00005359 | 0x03...4357 | |
| 01/14/2025 | 2:18:15 PM | sell | $103.22 | $96,582.32 | 0.001076 | 1 | 0.001068 | 0x97...4afc | |
| 01/14/2025 | 10:08:10 AM | sell | $582.18 | $97,030.81 | 0.006044 | 1 | 0.006 | 0x8c...82c7 | |
| 01/12/2025 | 3:33:36 PM | sell | $4,842.59 | $94,979.6 | 0.05136 | 1 | 0.05098 | 0xe3...1620 | |
| 01/10/2025 | 1:22:25 PM | sell | $100.05 | $94,916.96 | 0.001061 | 1 | 0.001054 | 0xde...4ae9 |