WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SolvBTC.ENA-SolvBTC pair

Presyo USD
$68,294.57
Presyo
1 SolvBTC
TVL
$1.24M
MKT CAP
$24.1M
5m
0%
1h
0%
4h
0%
24h
0.46%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
156K
Telegram price alerts
Pares:
0x7C6CC4D67C920e4b86d46EA125f69b410afdaF61
SolvBTC.ENA:
0x53E63a31fD1077f949204b94F431bCaB98F72BCE
SolvBTC:
0x4aae823a6a0b376De6A78e74eCC5b079d38cBCf7
Pinagsama SolvBTC.ENA:
13.15
Pinagsama SolvBTC:
$4.97

SolvBTC.ENA/SolvBTC price stats sa BNB Chain

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng SolvBTC.ENA token sa DEX PancakeSwap V3 ay $68,294.57. Ang presyo ng SolvBTC.ENA ay pataas 0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $155,862.99. Ang kontrata ng SolvBTC.ENA token ay 0x53E63a31fD1077f949204b94F431bCaB98F72BCE na may market cap na $24,144,635.11. Ang kontrata ng liquidity pool ay 0x7C6CC4D67C920e4b86d46EA125f69b410afdaF61 na may kabuuang halaga na naka-lock (TVL) na $1,237,911.56. Ang SolvBTC.ENA/SolvBTC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SolvBTC.ENA/SolvBTC na may kontrata na address 0x7C6CC4D67C920e4b86d46EA125f69b410afdaF61 ay $1,237,911.56.

Ang kabuuang transaksyon ng SolvBTC.ENA/SolvBTC ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SolvBTC.ENA/SolvBTC pool ay may trading volume na $155,862.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SolvBTC.ENA sa SolvBTC ay 1, na naitala noong 4:15 AM UTC.

Ang presyo ng pagpapalit ng 1 SolvBTC.ENA sa USD ay $68,294.57 ngayon.

SolvBTC.ENA-SolvBTC price chart

PetsaOras
Presyo $
Presyo SolvBTC
GumawaTXN
11/04/20244:32:31 PMbuy$11,326.23$68,294.570.16610.1658
0x0a0...25DB
0xfc...5fcb
11/04/20244:30:31 PMbuy$11,360.76$68,412.030.166210.166
0x0a0...25DB
0x40...9f91
11/04/20244:27:13 PMbuy$11,381.22$68,450.680.166410.1662
0x0a0...25DB
0x40...e271
11/04/20244:15:43 PMbuy$11,404.19$68,509.730.166610.1664
0x0a0...25DB
0x24...08cf
11/04/20244:13:49 PMbuy$11,435.03$68,503.380.16710.1669
0x0a0...25DB
0x2f...6bbc
11/04/20242:50:46 PMsell$571.51$68,328.410.0083630.99990.008364
0x82c...8c9a
0xd1...2c31
11/04/20247:28:44 AMsell$41,234.5$68,724.160.610.6
0x91a...8E3f
0xd1...3b72
11/04/20247:25:44 AMsell$34,372.63$68,745.270.500110.5
0x91a...8E3f
0x37...afb4
11/03/20247:03:42 PMbuy$11,360.19$67,989.940.167310.167
0x0a0...25DB
0x02...1d28
11/03/20247:00:01 PMbuy$11,416.69$67,985.070.168110.1679
0x0a0...25DB
0x58...dc64
11/02/20246:23:39 PMsell$1,124.78$69,287.960.0162310.01623
0x7B1...28F8
0xae...ec0a
11/02/20248:47:57 AMsell$302.56$69,525.020.00435310.004351
0xfd5...6354
0x4c...c127
11/01/202411:18:27 PMbuy$11,573.52$68,823.580.168310.1681
0x0a0...25DB
0xae...288f
11/01/202411:15:36 PMbuy$11,678.64$68,817.090.169910.1697
0x0a0...25DB
0x1e...4c64
11/01/20247:07:36 PMsell$793.19$69,061.330.0114810.01148
0xa66...4736
0x62...fe30
11/01/20247:05:30 PMbuy$793.99$69,130.450.0114910.01148
0xa66...4736
0x0b...053c
11/01/202411:53:29 AMbuy$140.13$70,149.040.00210.001997
0xdcB...B8d5
0x9d...4609
11/01/20242:37:29 AMbuy$14.41$69,430.450.000207810.0002076
0x6a0...A0Aa
0x78...4bb0
10/31/20244:39:38 PMsell$1,236.3$70,352.150.0175710.01757
0x724...67dD
0x51...a467
10/31/20241:48:59 PMsell$99.7$71,558.140.00139310.001393
0x614...5a1c
0x13...8ada