- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SolvBTC.ENA-SolvBTC LPs
Impormasyon tungkol sa SolvBTC.ENA-SolvBTC pair
- Pinagsama SolvBTC.ENA:
- 3.85
- Pinagsama SolvBTC:
- $14.08
SolvBTC.ENA/SolvBTC price stats sa BNB Chain
Noong Disyembre 20, 2024, ang kasalukuyang presyo ng SolvBTC.ENA token sa DEX PancakeSwap V3 ay $100,664.54. Ang presyo ng SolvBTC.ENA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SolvBTC.ENA token ay 0x53E63a31fD1077f949204b94F431bCaB98F72BCE na may market cap na $34,386,312.20. Ang kontrata ng liquidity pool ay 0x7C6CC4D67C920e4b86d46EA125f69b410afdaF61 na may kabuuang halaga na naka-lock (TVL) na $2,753,325.86. Ang SolvBTC.ENA/SolvBTC trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SolvBTC.ENA/SolvBTC ngayon?
Ang kasalukuyang liquidity ng SolvBTC.ENA/SolvBTC na may kontrata na address 0x7C6CC4D67C920e4b86d46EA125f69b410afdaF61 ay $2,753,325.86.
Ilang transaksyon ang mayroon sa SolvBTC.ENA/SolvBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SolvBTC.ENA/SolvBTC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa SolvBTC.ENA/SolvBTC pool sa nakaraang 24 na oras?
Ang SolvBTC.ENA/SolvBTC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SolvBTC.ENA sa SolvBTC?
Ang exchange rate ng 1 SolvBTC.ENA sa SolvBTC ay 1, na naitala noong 11:31 PM UTC.
Magkano ang 1 SolvBTC.ENA sa dolyar?
Ang presyo ng pagpapalit ng 1 SolvBTC.ENA sa USD ay $100,664.54 ngayon.
SolvBTC.ENA-SolvBTC price chart
| Petsa | Oras | Presyo $ | Presyo SolvBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 4:53:06 PM | sell | $5,095.33 | $100,664.54 | 0.05093 | 1 | 0.05061 | 0xac...4f1d | |
| 12/19/2024 | 2:20:24 AM | sell | $897.75 | $99,994.89 | 0.009033 | 1 | 0.008978 | 0x0e...e8d5 | |
| 12/18/2024 | 6:40:27 AM | sell | $134.76 | $103,784.44 | 0.001306 | 1 | 0.001298 | 0x41...5256 | |
| 12/18/2024 | 6:36:21 AM | buy | $5,663.34 | $104,061.67 | 0.05481 | 1 | 0.05442 | 0x3a...8211 | |
| 12/17/2024 | 4:48:59 PM | buy | $32.64 | $107,244.99 | 0.0003065 | 1 | 0.0003044 | 0x6b...6d27 | |
| 12/17/2024 | 12:08:18 PM | sell | $158.2 | $106,901.51 | 0.001489 | 1 | 0.001479 | 0xae...166a | |
| 12/16/2024 | 8:13:39 PM | sell | $20.8 | $106,148.87 | 0.0001972 | 1 | 0.0001959 | 0x3d...7fbb | |
| 12/16/2024 | 3:15:40 PM | buy | $31,683.02 | $106,360.71 | 0.3 | 1 | 0.2978 | 0xa8...f6b2 | |
| 12/16/2024 | 3:08:58 PM | buy | $32,648.1 | $106,082.07 | 0.3098 | 1 | 0.3077 | 0xdc...3d3a | |
| 12/16/2024 | 2:33:01 PM | buy | $4,145.52 | $104,344.22 | 0.04 | 1 | 0.03972 | 0x70...a6ad | |
| 12/16/2024 | 2:18:28 PM | buy | $33,937.54 | $103,624.04 | 0.3297 | 1 | 0.3275 | 0xbf...720c | |
| 12/15/2024 | 4:08:09 PM | buy | $3,490.74 | $102,496.46 | 0.03428 | 1 | 0.03405 | 0x4c...f263 | |
| 12/15/2024 | 9:30:21 AM | buy | $252.84 | $101,804.21 | 0.0025 | 1 | 0.002483 | 0x0c...9044 | |
| 12/14/2024 | 9:25:41 PM | sell | $502.97 | $100,594.4 | 0.005027 | 1 | 0.005 | 0xe2...3571 | |
| 12/13/2024 | 5:10:52 AM | buy | $4,136.23 | $99,822.91 | 0.04169 | 1 | 0.04143 | 0xbe...5e87 | |
| 12/13/2024 | 5:10:52 AM | buy | $45,525.57 | $99,837.76 | 0.4589 | 1 | 0.4559 | 0xbe...5e87 | |
| 12/12/2024 | 9:35:29 AM | sell | $12.3 | $100,968.87 | 0.0001225 | 1 | 0.0001218 | 0xd0...ce52 | |
| 12/11/2024 | 4:43:25 PM | buy | $99.61 | $100,423.17 | 0.0009981 | 1 | 0.0009919 | 0xfe...6ef1 | |
| 12/11/2024 | 6:51:56 AM | sell | $1,845.22 | $97,705.48 | 0.01898 | 1 | 0.01888 | 0x63...7901 | |
| 12/10/2024 | 12:27:28 PM | sell | $1,222.54 | $97,965.48 | 0.01254 | 1 | 0.01247 | 0x47...ed7c |