WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SolvBTC.ENA-SolvBTC pair

Presyo USD
$96,865.16
Presyo
1 SolvBTC
TVL
$1.42M
MKT CAP
$33.5M
5m
0%
1h
0%
4h
0%
24h
3.02%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
121K
Telegram price alerts
Pares:
0x7C6CC4D67C920e4b86d46EA125f69b410afdaF61
SolvBTC.ENA:
0x53E63a31fD1077f949204b94F431bCaB98F72BCE
SolvBTC:
0x4aae823a6a0b376De6A78e74eCC5b079d38cBCf7
Pinagsama SolvBTC.ENA:
10.48
Pinagsama SolvBTC:
$7.38

SolvBTC.ENA/SolvBTC price stats sa BNB Chain

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng SolvBTC.ENA token sa DEX PancakeSwap V3 ay $96,865.16. Ang presyo ng SolvBTC.ENA ay pataas 3.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $120,603.30. Ang kontrata ng SolvBTC.ENA token ay 0x53E63a31fD1077f949204b94F431bCaB98F72BCE na may market cap na $33,517,595.77. Ang kontrata ng liquidity pool ay 0x7C6CC4D67C920e4b86d46EA125f69b410afdaF61 na may kabuuang halaga na naka-lock (TVL) na $1,419,461.38. Ang SolvBTC.ENA/SolvBTC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SolvBTC.ENA/SolvBTC na may kontrata na address 0x7C6CC4D67C920e4b86d46EA125f69b410afdaF61 ay $1,419,461.38.

Ang kabuuang transaksyon ng SolvBTC.ENA/SolvBTC ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SolvBTC.ENA/SolvBTC pool ay may trading volume na $120,603.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SolvBTC.ENA sa SolvBTC ay 1, na naitala noong 9:55 PM UTC.

Ang presyo ng pagpapalit ng 1 SolvBTC.ENA sa USD ay $96,865.16 ngayon.

SolvBTC.ENA-SolvBTC price chart

PetsaOras
Presyo $
Presyo SolvBTC
GumawaTXN
11/21/202410:37:42 AMsell$11,875.44$96,865.160.122810.1225
0x91a...8E3f
0x50...345b
11/21/202410:35:18 AMsell$48,526.66$97,053.330.501110.5
0x91a...8E3f
0xad...8a25
11/21/202410:33:09 AMsell$60,193.86$97,086.870.621610.62
0x91a...8E3f
0xcc...5bb2
11/20/20245:52:50 PMsell$3.66$94,022.060.0000390510.00003894
0xBfb...8e15
0x2e...aa13
11/20/20245:52:23 PMsell$3.66$94,022.070.0000390510.00003894
0xBfb...8e15
0x73...ae8b
11/19/202410:59:13 AMsell$333.44$91,188.880.00366610.003656
0x1E0...814E
0x1a...bf31
11/18/202411:02:10 PMbuy$99.88$91,280.690.00109810.001094
0x245...dC39
0xea...f386
11/18/20242:55:28 PMbuy$52.59$90,985.420.000580210.000578
0xBfb...8e15
0x33...609e
11/18/202411:50:01 AMbuy$330.92$90,499.030.0036710.003656
0x1E0...814E
0x9f...63b1
11/18/20248:54:07 AMbuy$182.33$91,513.280.00210.001992
0xb46...2f11
0x32...4088
11/17/202411:26:19 PMbuy$134$89,463.610.00150310.001497
0x245...dC39
0x93...bf3a
11/17/202411:16:25 PMbuy$99.45$89,463.540.00111510.001111
0x245...dC39
0xe2...8f69
11/17/20243:37:10 PMbuy$2,151.98$90,006.10.02410.0239
0xb46...2f11
0x45...9a71
11/16/202410:18:06 PMbuy$10.36$90,578.110.000114810.0001144
0x591...022f
0x57...ca24
11/16/202411:22:51 AMbuy$6,141.57$91,208.230.0675810.06733
0x3bD...BB13
0xda...c9e8
11/15/202410:54:50 PMsell$1,758.81$91,023.110.0193710.01932
0x724...67dD
0x67...5b36
11/14/20248:42:17 PMsell$10.54$87,876.470.000120310.00012
0x364...31d9
0x55...7b5b
11/14/20248:20:05 PMbuy$35.22$88,307.960.000400410.0003989
0x364...31d9
0x6e...28c1
11/14/20243:52:23 AMsell$828.34$89,765.290.00925310.009227
0x017...34AC
0x85...fdab
11/14/20243:49:02 AMsell$818.63$89,565.410.00916510.00914
0xB4c...f510
0x74...00c5