WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SolvBTC.BBN-SolvBTC pair

Presyo USD
$96,022.5
Presyo
0.9992 SolvBTC
TVL
$6.96M
MKT CAP
$350.4M
5m
0%
1h
-0.69%
4h
-1.40%
24h
2.66%
Ibahagi
TXNS
371
Mga Bumili
51
Mga Nagbenta
320
Dami
287K
Telegram price alerts
Pares:
0x5df04d0D3cb45bFa898a9D18b9c2FAb71CE58F26
SolvBTC.BBN:
0x1346b618dC92810EC74163e4c27004c921D446a5
SolvBTC:
0x4aae823a6a0b376De6A78e74eCC5b079d38cBCf7
Pinagsama SolvBTC.BBN:
37.44
Pinagsama SolvBTC:
$35.03

SolvBTC.BBN/SolvBTC price stats sa BNB Chain

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng SolvBTC.BBN token sa DEX PancakeSwap V3 ay $96,022.5. Ang presyo ng SolvBTC.BBN ay pataas 2.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 371 trades na may dami ng kalakalan na $286,593.83. Ang kontrata ng SolvBTC.BBN token ay 0x1346b618dC92810EC74163e4c27004c921D446a5 na may market cap na $350,404,337.03. Ang kontrata ng liquidity pool ay 0x5df04d0D3cb45bFa898a9D18b9c2FAb71CE58F26 na may kabuuang halaga na naka-lock (TVL) na $6,961,863.03. Ang SolvBTC.BBN/SolvBTC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SolvBTC.BBN/SolvBTC na may kontrata na address 0x5df04d0D3cb45bFa898a9D18b9c2FAb71CE58F26 ay $6,961,863.03.

Ang kabuuang transaksyon ng SolvBTC.BBN/SolvBTC ay 371 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 320 ang mga sales transactions.

Ang SolvBTC.BBN/SolvBTC pool ay may trading volume na $286,593.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SolvBTC.BBN sa SolvBTC ay 0.9992, na naitala noong 4:33 PM UTC.

Ang presyo ng pagpapalit ng 1 SolvBTC.BBN sa USD ay $96,022.5 ngayon.

SolvBTC.BBN-SolvBTC price chart

PetsaOras
Presyo $
Presyo SolvBTC
GumawaTXN
11/21/20244:21:18 PMsell$4,929.43$96,022.50.051290.99920.05133
0x3b3...65E9
0x54...3c99
11/21/20244:18:12 PMsell$11.87$96,022.820.00012350.99920.0001236
0xCE1...1372
0xcd...b779
11/21/20244:17:51 PMbuy$152.39$96,042.010.0015850.99940.001586
0x042...4Dc9
0xe5...c76a
11/21/20244:09:21 PMsell$9.57$95,785.760.000099920.99920.0001
0x7ba...6891
0x7a...3f85
11/21/20243:58:15 PMsell$9.76$95,784.030.00010190.99920.000102
0xD9A...2600
0x16...0183
11/21/20243:52:30 PMbuy$191.1$95,528.790.0019990.99940.002
0x521...b6Cd
0x92...ddaa
11/21/20243:44:42 PMbuy$9.02$95,427.160.00009450.99940.00009455
0x8A9...8B73
0x08...c907
11/21/20243:39:00 PMsell$5,724.5$95,408.440.059950.99920.06
0x025...4d4a
0x42...034d
11/21/20243:38:21 PMsell$407.86$95,998.630.0042450.99920.004248
0xbF7...0B23
0x8c...13f2
11/21/20243:31:15 PMsell$9.62$96,248.120.000099920.99920.0001
0x9c4...432E
0x08...72dd
11/21/20243:23:00 PMsell$9.66$96,687.980.000099920.99920.0001
0x4b9...fC83
0x0b...8295
11/21/20243:22:00 PMsell$11.51$96,687.980.0001190.99920.0001191
0xc4e...4Fd5
0xe0...13c2
11/21/20243:04:21 PMsell$10.4$96,312.890.00010790.99920.000108
0xc58...71eF
0xf9...7653
11/21/20242:57:09 PMsell$19.26$96,330.840.00019980.99920.0002
0xf35...cc31
0xa2...83d4
11/21/20242:45:27 PMbuy$2,378.79$96,344.150.024670.99940.02469
0x5d4...d653
0xcd...30fb
11/21/20242:35:21 PMsell$13.67$96,547.740.00014150.99920.0001416
0xB72...8cFf
0xe6...bf85
11/21/20242:22:03 PMsell$33.03$96,806.090.0003410.99920.0003412
0x3Eb...68E8
0x6c...64a0
11/21/20242:21:21 PMsell$12.84$96,806.090.00013250.99920.0001326
0x9e6...19Dc
0x9a...a63a
11/21/20242:19:36 PMsell$10.55$96,806.090.00010890.99920.000109
0xd92...0a7A
0x37...4cac
11/21/20242:15:24 PMsell$9.66$96,647.450.000099920.99920.0001
0x08b...562B
0x2b...fc4c