Impormasyon tungkol sa SolvBTC-SolvBTC.BBN pair
- Pinagsama SolvBTC:
- 13.72
- Pinagsama SolvBTC.BBN:
- $11.11
SolvBTC/SolvBTC.BBN price stats sa BNB Chain
Noong Oktubre 2, 2024, ang kasalukuyang presyo ng SolvBTC token sa DEX PancakeSwap V3 ay $62,243.21. Ang presyo ng SolvBTC ay pataas 1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $158,589.33. Ang kontrata ng SolvBTC token ay 0x4aae823a6a0b376De6A78e74eCC5b079d38cBCf7 na may market cap na $766,050,530.99. Ang kontrata ng liquidity pool ay 0x5a5ca75147550079411F6F543B729A4bEAb4dfEb na may kabuuang halaga na naka-lock (TVL) na $1,544,871.62. Ang SolvBTC/SolvBTC.BBN trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SolvBTC/SolvBTC.BBN ngayon?
Ang kasalukuyang liquidity ng SolvBTC/SolvBTC.BBN na may kontrata na address 0x5a5ca75147550079411F6F543B729A4bEAb4dfEb ay $1,544,871.62.
Ilang transaksyon ang mayroon sa SolvBTC/SolvBTC.BBN pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SolvBTC/SolvBTC.BBN ay 43 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 38 ang mga sales transactions.
Ano ang trading volume sa SolvBTC/SolvBTC.BBN pool sa nakaraang 24 na oras?
Ang SolvBTC/SolvBTC.BBN pool ay may trading volume na $158,589.33 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SolvBTC sa SolvBTC.BBN?
Ang exchange rate ng 1 SolvBTC sa SolvBTC.BBN ay 1, na naitala noong 5:23 PM UTC.
Magkano ang 1 SolvBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 SolvBTC sa USD ay $62,243.21 ngayon.
SolvBTC-SolvBTC.BBN price chart
Petsa | Oras | Presyo $ | Presyo SolvBTC.BBN | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/02/2024 | 4:46:34 PM | buy | $6.21 | $62,243.21 | 0.0001 | 1 | 0.0000998 | 0x40...00a6 | |
10/02/2024 | 4:41:16 PM | buy | $6.21 | $62,243.21 | 0.0001 | 1 | 0.0000998 | 0xe2...bbcf | |
10/02/2024 | 4:35:31 PM | buy | $6.21 | $62,243.21 | 0.0001 | 1 | 0.0000998 | 0xa6...a8d5 | |
10/02/2024 | 4:28:10 PM | buy | $6.21 | $62,243.21 | 0.0001 | 1 | 0.0000998 | 0x58...da7a | |
10/02/2024 | 3:20:19 PM | buy | $6.11 | $61,229.8 | 0.0001 | 1 | 0.0000998 | 0xd3...2f4d | |
10/02/2024 | 3:19:13 PM | buy | $6.11 | $61,229.8 | 0.0001 | 1 | 0.0000998 | 0xb9...809f | |
10/02/2024 | 2:55:19 PM | buy | $7.29 | $61,320.87 | 0.0001191 | 1 | 0.0001189 | 0x84...c604 | |
10/02/2024 | 2:26:40 PM | buy | $103.32 | $60,840.69 | 0.001701 | 1 | 0.001698 | 0x54...01b1 | |
10/02/2024 | 12:50:55 PM | sell | $45,101.67 | $60,948.2 | 0.741 | 1 | 0.74 | 0x3d...cecc | |
10/02/2024 | 12:49:58 PM | buy | $6.85 | $60,948.2 | 0.0001127 | 1 | 0.0001124 | 0x83...4aa6 | |
10/02/2024 | 12:05:16 PM | buy | $6.7 | $61,164.63 | 0.00011 | 1 | 0.0001096 | 0x6b...6799 | |
10/02/2024 | 11:47:28 AM | buy | $6.09 | $61,164.63 | 0.0001 | 1 | 0.00009971 | 0x33...33c1 | |
10/02/2024 | 11:25:04 AM | sell | $1,723.25 | $61,089.64 | 0.02826 | 1 | 0.0282 | 0x58...fc97 | |
10/02/2024 | 10:53:16 AM | buy | $85,721.47 | $61,351.88 | 1.4 | 1 | 1.39 | 0x34...09fd | |
10/02/2024 | 10:02:34 AM | buy | $6.95 | $61,222.12 | 0.0001136 | 1 | 0.0001135 | 0xc3...efa9 | |
10/02/2024 | 9:52:49 AM | buy | $29 | $61,659.54 | 0.0004708 | 1 | 0.0004704 | 0xc3...31f4 | |
10/02/2024 | 9:31:49 AM | buy | $6.16 | $61,659.54 | 0.0001 | 1 | 0.0000999 | 0xc5...ee7e | |
10/02/2024 | 9:26:22 AM | buy | $6.16 | $61,659.54 | 0.0001 | 1 | 0.0000999 | 0x0a...b33b | |
10/02/2024 | 9:19:01 AM | buy | $6.16 | $61,659.54 | 0.0001 | 1 | 0.0000999 | 0xf1...5bf8 | |
10/02/2024 | 9:09:34 AM | buy | $6.16 | $61,659.54 | 0.0001 | 1 | 0.0000999 | 0x5e...296b |