WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SolvBTC-SolvBTC.BBN pair

Presyo USD
$96,732.09
Presyo
1 SolvBTC.BBN
TVL
$7.05M
MKT CAP
$310.2M
5m
0%
1h
-0.16%
4h
-0.02%
24h
0.80%
Ibahagi
TXNS
265
Mga Bumili
54
Mga Nagbenta
211
Dami
4M
Telegram price alerts
Pares:
0x5a5ca75147550079411F6F543B729A4bEAb4dfEb
SolvBTC:
0x4aae823a6a0b376De6A78e74eCC5b079d38cBCf7
SolvBTC.BBN:
0x1346b618dC92810EC74163e4c27004c921D446a5
Pinagsama SolvBTC:
24.2
Pinagsama SolvBTC.BBN:
$48.87

SolvBTC/SolvBTC.BBN price stats sa BNB Chain

Noong Disyembre 20, 2024, ang kasalukuyang presyo ng SolvBTC token sa DEX PancakeSwap V3 ay $96,732.09. Ang presyo ng SolvBTC ay pataas 0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 265 trades na may dami ng kalakalan na $3,603,055.85. Ang kontrata ng SolvBTC token ay 0x4aae823a6a0b376De6A78e74eCC5b079d38cBCf7 na may market cap na $310,203,240.13. Ang kontrata ng liquidity pool ay 0x5a5ca75147550079411F6F543B729A4bEAb4dfEb na may kabuuang halaga na naka-lock (TVL) na $7,050,502.55. Ang SolvBTC/SolvBTC.BBN trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SolvBTC/SolvBTC.BBN na may kontrata na address 0x5a5ca75147550079411F6F543B729A4bEAb4dfEb ay $7,050,502.55.

Ang kabuuang transaksyon ng SolvBTC/SolvBTC.BBN ay 265 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 211 ang mga sales transactions.

Ang SolvBTC/SolvBTC.BBN pool ay may trading volume na $3,603,055.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SolvBTC sa SolvBTC.BBN ay 1, na naitala noong 8:04 PM UTC.

Ang presyo ng pagpapalit ng 1 SolvBTC sa USD ay $96,732.09 ngayon.

SolvBTC-SolvBTC.BBN price chart

PetsaOras
Presyo $
Presyo SolvBTC.BBN
GumawaTXN
12/20/20247:48:53 PMbuy$9.63$96,732.090.000110.00009961
0x2e3...8cc1
0x79...1fa2
12/20/20247:46:50 PMbuy$9.63$96,732.090.000110.00009961
0xc1B...2FB8
0x59...75fd
12/20/20247:43:26 PMsell$0.9873$96,732.090.0000102310.0000102
0x932...9279
0x57...50c4
12/20/20247:38:29 PMsell$53.58$96,732.090.000555510.0005539
0x119...0E25
0x43...4c7c
12/20/20247:35:08 PMsell$16.19$96,447.250.000168310.0001679
0x932...9279
0xad...d22b
12/20/20247:14:53 PMsell$4.69$96,948.290.0000485410.0000484
0x63c...4d1f
0xc0...e92d
12/20/20247:14:32 PMsell$9.29$96,948.290.0000961610.00009589
0x35F...Af71
0xfa...f41a
12/20/20246:54:14 PMsell$16.75$96,890.920.000173410.0001729
0xB77...1678
0xa6...5d27
12/20/20246:47:32 PMsell$29,067.27$96,890.920.300810.3
0x14f...3c57
0x81...2067
12/20/20246:40:14 PMsell$0.6604$96,418.980.0568710.05685
0x159...D2ff
0x54...8d78
12/20/20246:27:29 PMbuy$5.38$96,418.980.0000560610.00005584
0x990...02AA
0x89...dc60
12/20/20246:25:32 PMsell$1,155.81$96,418.980.0120210.01198
0x479...6E52
0x9b...0cb6
12/20/20246:19:11 PMbuy$19.17$96,730.720.00019910.0001982
0x5fa...af0D
0xec...0765
12/20/20246:03:47 PMbuy$9.64$96,788.740.000110.0000996
0x4A5...F67F
0x0b...daf3
12/20/20246:01:17 PMsell$242,819.38$97,127.752.512.5
0x14f...3c57
0xd5...3316
12/20/20246:00:17 PMbuy$11.56$97,127.750.000119610.000119
0xf54...d487
0x3a...3596
12/20/20245:57:20 PMbuy$24.16$97,127.750.0002510.0002488
0x59E...3B61
0xc2...f8fc
12/20/20245:55:56 PMsell$46.46$97,127.750.000480110.0004784
0x383...cd81
0x8d...19f8
12/20/20245:48:44 PMbuy$11.43$97,127.750.000118310.0001177
0x7c0...b904
0xd4...2e56
12/20/20245:42:29 PMbuy$150.33$97,127.750.00155510.001547
0xfcA...73DE
0xec...8e01