- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SolvBTC-SolvBTC.BBN LPs
Impormasyon tungkol sa SolvBTC-SolvBTC.BBN pair
- Pinagsama SolvBTC:
- 19.85
- Pinagsama SolvBTC.BBN:
- $45.28
SolvBTC/SolvBTC.BBN price stats sa BNB Chain
Noong Enero 20, 2025, ang kasalukuyang presyo ng SolvBTC token sa DEX PancakeSwap V3 ay $107,515.69. Ang presyo ng SolvBTC ay pataas 3.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 398 trades na may dami ng kalakalan na $3,716,934.96. Ang kontrata ng SolvBTC token ay 0x4aae823a6a0b376De6A78e74eCC5b079d38cBCf7 na may market cap na $318,929,945.03. Ang kontrata ng liquidity pool ay 0x5a5ca75147550079411F6F543B729A4bEAb4dfEb na may kabuuang halaga na naka-lock (TVL) na $6,987,263.81. Ang SolvBTC/SolvBTC.BBN trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SolvBTC/SolvBTC.BBN ngayon?
Ang kasalukuyang liquidity ng SolvBTC/SolvBTC.BBN na may kontrata na address 0x5a5ca75147550079411F6F543B729A4bEAb4dfEb ay $6,987,263.81.
Ilang transaksyon ang mayroon sa SolvBTC/SolvBTC.BBN pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SolvBTC/SolvBTC.BBN ay 398 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 353 ang mga sales transactions.
Ano ang trading volume sa SolvBTC/SolvBTC.BBN pool sa nakaraang 24 na oras?
Ang SolvBTC/SolvBTC.BBN pool ay may trading volume na $3,716,934.96 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SolvBTC sa SolvBTC.BBN?
Ang exchange rate ng 1 SolvBTC sa SolvBTC.BBN ay 1, na naitala noong 10:29 AM UTC.
Magkano ang 1 SolvBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 SolvBTC sa USD ay $107,515.69 ngayon.
SolvBTC-SolvBTC.BBN price chart
| Petsa | Oras | Presyo $ | Presyo SolvBTC.BBN | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 10:26:09 AM | sell | $2.21 | $107,515.69 | 0.00002066 | 1 | 0.00002059 | 0x1e...64c6 | |
| 01/20/2025 | 10:24:36 AM | sell | $2.49 | $107,380.65 | 0.00002329 | 1 | 0.00002321 | 0x18...7ae1 | |
| 01/20/2025 | 10:23:54 AM | buy | $110.08 | $107,380.65 | 0.001029 | 1 | 0.001025 | 0xfc...dc02 | |
| 01/20/2025 | 10:23:09 AM | sell | $2.49 | $107,385.41 | 0.00002329 | 1 | 0.00002321 | 0xd9...de24 | |
| 01/20/2025 | 10:21:18 AM | sell | $2.62 | $107,203.09 | 0.00002459 | 1 | 0.0000245 | 0xbd...d548 | |
| 01/20/2025 | 10:18:24 AM | sell | $1.86 | $107,190.27 | 0.00001747 | 1 | 0.00001741 | 0xc7...7498 | |
| 01/20/2025 | 10:16:42 AM | sell | $2 | $107,190.58 | 0.00001877 | 1 | 0.0000187 | 0xce...72fb | |
| 01/20/2025 | 10:14:24 AM | sell | $2.5 | $107,920.14 | 0.00002331 | 1 | 0.00002323 | 0xbd...172e | |
| 01/20/2025 | 10:10:15 AM | sell | $13.79 | $107,183.61 | 0.0001291 | 1 | 0.0001287 | 0xf8...cecf | |
| 01/20/2025 | 10:09:36 AM | buy | $95.58 | $107,183.61 | 0.0008957 | 1 | 0.0008918 | 0x86...6f13 | |
| 01/20/2025 | 10:08:48 AM | sell | $11.03 | $107,184.23 | 0.0001033 | 1 | 0.0001029 | 0xe1...a0b9 | |
| 01/20/2025 | 10:08:03 AM | sell | $13.44 | $107,184.23 | 0.0001258 | 1 | 0.0001254 | 0xa2...0a1b | |
| 01/20/2025 | 10:04:33 AM | sell | $12.45 | $107,188.46 | 0.0001165 | 1 | 0.0001161 | 0x85...9103 | |
| 01/20/2025 | 10:03:30 AM | sell | $9.34 | $107,189.17 | 0.00008744 | 1 | 0.00008714 | 0xd8...0a84 | |
| 01/20/2025 | 10:03:24 AM | buy | $1,276.75 | $107,189.49 | 0.01196 | 1 | 0.01191 | 0xf8...e5c1 | |
| 01/20/2025 | 10:02:54 AM | sell | $9.41 | $107,189.84 | 0.0000881 | 1 | 0.0000878 | 0x49...baba | |
| 01/20/2025 | 10:01:24 AM | sell | $12.45 | $107,191.22 | 0.0001166 | 1 | 0.0001162 | 0x4a...65a2 | |
| 01/20/2025 | 9:52:21 AM | sell | $11.08 | $107,199.87 | 0.0001037 | 1 | 0.0001033 | 0x6b...0993 | |
| 01/20/2025 | 9:43:45 AM | sell | $17.35 | $107,213.36 | 0.0001624 | 1 | 0.0001618 | 0xfd...b12f | |
| 01/20/2025 | 9:43:15 AM | sell | $221.58 | $107,214.49 | 0.002073 | 1 | 0.002066 | 0x7f...b060 |