WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SolvBTC-BTCB pair

Presyo USD
$104,141.83
Presyo
0.9997 BTCB
TVL
$7.89M
MKT CAP
$464.2M
5m
0%
1h
0.07%
4h
-1.44%
24h
-1.47%
Ibahagi
TXNS
16
Mga Bumili
11
Mga Nagbenta
5
Dami
141K
Telegram price alerts
Pares:
0x12197d7a4fE2d67F9f97ae64D82A44c24B7Ad407
SolvBTC:
0x4aae823a6a0b376De6A78e74eCC5b079d38cBCf7
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama SolvBTC:
40.75
Pinagsama BTCB:
$34.95

SolvBTC/BTCB price stats sa BNB Chain

Noong Mayo 30, 2025, ang kasalukuyang presyo ng SolvBTC token sa DEX PancakeSwap V3 ay $104,141.83. Ang presyo ng SolvBTC ay pababa -1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $140,576.62. Ang kontrata ng SolvBTC token ay 0x4aae823a6a0b376De6A78e74eCC5b079d38cBCf7 na may market cap na $464,178,338.16. Ang kontrata ng liquidity pool ay 0x12197d7a4fE2d67F9f97ae64D82A44c24B7Ad407 na may kabuuang halaga na naka-lock (TVL) na $7,886,209.01. Ang SolvBTC/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SolvBTC/BTCB na may kontrata na address 0x12197d7a4fE2d67F9f97ae64D82A44c24B7Ad407 ay $7,886,209.01.

Ang kabuuang transaksyon ng SolvBTC/BTCB ay 16 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SolvBTC/BTCB pool ay may trading volume na $140,576.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SolvBTC sa BTCB ay 0.9997, na naitala noong 5:34 PM UTC.

Ang presyo ng pagpapalit ng 1 SolvBTC sa USD ay $104,141.83 ngayon.

SolvBTC-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
05/30/20255:23:07 PMbuy$12,950.85$104,139.590.12430.99970.1243
0xb17...8a6b
0x20...aa5c
05/30/20255:23:29 PMbuy$15,539.05$104,141.830.14910.99970.1492
0xb17...8a6b
0x72...5cc0
05/30/20255:22:46 PMbuy$12,950.85$104,137.550.12430.99960.1243
0xb17...8a6b
0x5f...d115
05/30/20255:22:16 PMbuy$33,641.51$104,133.880.32290.99960.323
0xb17...8a6b
0xea...f15e
05/30/20255:21:28 PMbuy$13,246.14$104,026.190.12720.99960.1273
0xb17...8a6b
0x7d...85f5
05/30/20255:19:37 PMbuy$31,584.86$104,134.230.30310.99950.3033
0xb17...8a6b
0x80...af34
05/30/20254:51:44 PMbuy$331.48$104,064.330.0031830.99950.003185
0xf20...d38c
0xcb...cc53
05/30/20251:54:41 PMsell$16.06$105,659.620.00015170.99850.000152
0x3C1...2224
0xe4...8e75
05/30/20251:53:33 PMsell$19,054.67$105,661.120.180.99850.1803
0xe41...EAD3
0x01...17c2
05/30/202512:37:35 PMsell$14.7$105,526.740.00013910.99850.0001393
0x52E...7219
0x2d...5442
05/30/202510:49:00 AMbuy$9.08$105,730.520.000085850.99950.00008588
0x632...02dd
0x67...1236
05/30/202510:49:00 AMbuy$5.63$105,730.520.000053290.99950.00005332
0x632...02dd
0x67...1236
05/30/20259:40:15 AMbuy$106.31$105,193.660.001010.99950.00101
0x0a5...3e9D
0x28...1b4f
05/30/20258:14:08 AMsell$13$104,862.40.00012380.99850.000124
0xEd0...0cd9
0x94...7085
05/30/20255:03:58 AMbuy$1,059.78$105,978.520.0099950.99950.01
0xFcd...4905
0x49...7418
05/30/20253:10:58 AMsell$52.59$105,697.240.00049680.99850.0004975
0xA61...9e49
0xad...28c6
05/29/20253:01:40 PMsell$26.06$107,360.820.00024240.99850.0002428
0x950...fF06
0x20...11ee
05/29/202510:42:02 AMsell$8,517.28$108,591.320.078320.99850.07843
0x097...97BD
0xe2...6429
05/29/20257:54:17 AMsell$12.15$107,645.960.00011270.99860.0001129
0x66a...83D2
0x2d...d7e2
05/29/20257:40:25 AMsell$54.27$107,761.370.00050290.99860.0005036
0x17a...783C
0x21...6671