WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SolvBTC-BTCB pair

Presyo USD
$102,813.89
Presyo
0.999 BTCB
TVL
$2.75M
MKT CAP
$526.9M
5m
0%
1h
-0.23%
4h
-0.03%
24h
0.28%
Ibahagi
TXNS
272
Mga Bumili
112
Mga Nagbenta
160
Dami
229K
Telegram price alerts
Pares:
0x74d0B9C9360649C06dc5389172A6235c1341Db8b
SolvBTC:
0x4aae823a6a0b376De6A78e74eCC5b079d38cBCf7
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama SolvBTC:
2.98
Pinagsama BTCB:
$23.77

SolvBTC/BTCB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng SolvBTC token sa DEX PancakeSwap V3 ay $102,813.89. Ang presyo ng SolvBTC ay pataas 0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 272 trades na may dami ng kalakalan na $228,867.54. Ang kontrata ng SolvBTC token ay 0x4aae823a6a0b376De6A78e74eCC5b079d38cBCf7 na may market cap na $526,930,148.72. Ang kontrata ng liquidity pool ay 0x74d0B9C9360649C06dc5389172A6235c1341Db8b na may kabuuang halaga na naka-lock (TVL) na $2,753,767.84. Ang SolvBTC/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SolvBTC/BTCB na may kontrata na address 0x74d0B9C9360649C06dc5389172A6235c1341Db8b ay $2,753,767.84.

Ang kabuuang transaksyon ng SolvBTC/BTCB ay 272 sa nakaraang 24 na oras, kung saan 112 ang mga buy transactions, at 160 ang mga sales transactions.

Ang SolvBTC/BTCB pool ay may trading volume na $228,867.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SolvBTC sa BTCB ay 0.999, na naitala noong 9:34 PM UTC.

Ang presyo ng pagpapalit ng 1 SolvBTC sa USD ay $102,813.89 ngayon.

SolvBTC-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
05/09/20259:15:51 PMbuy$0.5039$102,813.890.0548960.9990.054901
0x9Bf...8208
0xcf...5ac3
05/09/20259:15:23 PMsell$2.53$102,686.130.000024610.99880.00002464
0xa84...115D
0x07...3f98
05/09/20259:15:23 PMsell$1.53$102,686.130.000014880.99880.0000149
0xa84...115D
0x07...3f98
05/09/20259:15:18 PMbuy$1.07$102,706.670.000010490.9990.0000105
0x818...1EF6
0xcb...1052
05/09/20259:12:09 PMsell$1.32$102,792.970.000012850.99880.00001287
0x363...6f3f
0x87...a49d
05/09/20259:11:15 PMbuy$2.15$102,813.540.000020980.9990.000021
0xbb3...ABe0
0x7d...6a1f
05/09/20259:07:00 PMbuy$1.11$102,852.030.000010830.9990.00001084
0xbb3...ABe0
0x73...b7ca
05/09/20259:03:36 PMbuy$3.45$102,7870.000033620.9990.00003365
0x972...7F8D
0xe5...e1c9
05/09/20258:59:47 PMbuy$7.78$102,765.230.000075670.9990.00007574
0x65C...e2Af
0x4e...7f7d
05/09/20258:57:39 PMbuy$4.89$102,790.610.000047590.9990.00004764
0xb3c...2d0b
0xc4...6b86
05/09/20258:56:36 PMsell$1.98$102,770.050.000019320.99880.00001934
0x098...eFd0
0x93...4214
05/09/20258:56:36 PMsell$3.24$102,770.050.000031490.99880.00003153
0x098...eFd0
0x93...4214
05/09/20258:55:05 PMbuy$2.1$102,880.630.000020440.9990.00002046
0xeF0...0C5E
0xd9...6973
05/09/20258:54:27 PMbuy$2.07$102,821.250.000020140.9990.00002016
0x6C4...413f
0x08...614f
05/09/20258:54:30 PMsell$4.82$102,800.690.000046890.99880.00004695
0xdCE...f1eB
0xca...eb8e
05/09/20258:54:27 PMbuy$1.39$102,821.250.000013510.9990.00001352
0x388...0324
0xb6...08c8
05/09/20258:53:53 PMsell$0.2538$102,805.310.0524660.99880.052469
0x4BB...b459
0x69...e4dd
05/09/20258:44:50 PMsell$1.26$102,832.660.000012240.99880.00001225
0xB7F...8292
0x50...c835
05/09/20258:37:29 PMbuy$2.08$102,978.350.000020190.9990.00002021
0x3aF...9574
0xd9...ee8f
05/09/20258:35:18 PMsell$3.56$102,963.540.000034580.99880.00003462
0x4D1...015d
0xb5...6630