- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SolvBTC-BTCB LPs
Impormasyon tungkol sa SolvBTC-BTCB pair
- Pinagsama SolvBTC:
- 1.26
- Pinagsama BTCB:
- $1.39
SolvBTC/BTCB price stats sa BNB Chain
Noong Enero 30, 2025, ang kasalukuyang presyo ng SolvBTC token sa DEX PancakeSwap V3 ay $104,881.58. Ang presyo ng SolvBTC ay pataas 0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 573 trades na may dami ng kalakalan na $626,780.82. Ang kontrata ng SolvBTC token ay 0x4aae823a6a0b376De6A78e74eCC5b079d38cBCf7 na may market cap na $461,640,238.19. Ang kontrata ng liquidity pool ay 0x74d0B9C9360649C06dc5389172A6235c1341Db8b na may kabuuang halaga na naka-lock (TVL) na $279,687.31. Ang SolvBTC/BTCB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SolvBTC/BTCB ngayon?
Ang kasalukuyang liquidity ng SolvBTC/BTCB na may kontrata na address 0x74d0B9C9360649C06dc5389172A6235c1341Db8b ay $279,687.31.
Ilang transaksyon ang mayroon sa SolvBTC/BTCB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SolvBTC/BTCB ay 573 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 501 ang mga sales transactions.
Ano ang trading volume sa SolvBTC/BTCB pool sa nakaraang 24 na oras?
Ang SolvBTC/BTCB pool ay may trading volume na $626,780.82 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SolvBTC sa BTCB?
Ang exchange rate ng 1 SolvBTC sa BTCB ay 0.9982, na naitala noong 11:44 PM UTC.
Magkano ang 1 SolvBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 SolvBTC sa USD ay $104,881.58 ngayon.
SolvBTC-BTCB price chart
| Petsa | Oras | Presyo $ | Presyo BTCB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 11:42:15 PM | buy | $0.2671 | $104,881.58 | 0.052542 | 0.9982 | 0.052546 | 0xd6...f4c6 | |
| 01/30/2025 | 11:42:15 PM | sell | $13.11 | $104,860.63 | 0.0001248 | 0.998 | 0.0001251 | 0x2e...3372 | |
| 01/30/2025 | 11:39:45 PM | sell | $43.6 | $104,860.75 | 0.000415 | 0.998 | 0.0004158 | 0x8e...796b | |
| 01/30/2025 | 11:28:48 PM | sell | $10.43 | $104,851.7 | 0.0000993 | 0.998 | 0.0000995 | 0x56...9573 | |
| 01/30/2025 | 11:13:21 PM | sell | $11.34 | $104,745.15 | 0.0001081 | 0.998 | 0.0001083 | 0x92...493d | |
| 01/30/2025 | 10:57:12 PM | sell | $51.11 | $104,694.9 | 0.0004873 | 0.998 | 0.0004882 | 0xeb...227b | |
| 01/30/2025 | 10:16:41 PM | sell | $30.46 | $105,055.24 | 0.0002894 | 0.998 | 0.00029 | 0xe6...6cdb | |
| 01/30/2025 | 10:15:20 PM | buy | $4,326.04 | $105,067.25 | 0.0411 | 0.9982 | 0.04117 | 0x19...2101 | |
| 01/30/2025 | 10:10:02 PM | buy | $26.43 | $105,006.88 | 0.0002512 | 0.9981 | 0.0002517 | 0x28...d877 | |
| 01/30/2025 | 10:08:02 PM | sell | $11.11 | $104,985.85 | 0.0001056 | 0.9979 | 0.0001059 | 0x4e...9f6c | |
| 01/30/2025 | 10:06:20 PM | sell | $83.12 | $104,973.99 | 0.0007902 | 0.9979 | 0.0007919 | 0x1f...1d1a | |
| 01/30/2025 | 9:51:53 PM | sell | $34.55 | $104,929 | 0.0003286 | 0.9979 | 0.0003293 | 0x6e...fb68 | |
| 01/30/2025 | 9:49:47 PM | sell | $9.74 | $104,929.09 | 0.0000927 | 0.9979 | 0.0000929 | 0x97...1a91 | |
| 01/30/2025 | 9:46:50 PM | sell | $11.31 | $104,936.68 | 0.0001076 | 0.9979 | 0.0001078 | 0x73...884e | |
| 01/30/2025 | 9:42:05 PM | sell | $51.37 | $105,069.03 | 0.0004879 | 0.9979 | 0.000489 | 0xf2...dbef | |
| 01/30/2025 | 9:39:59 PM | sell | $237.37 | $105,069.64 | 0.002254 | 0.9979 | 0.002259 | 0xf1...fb10 | |
| 01/30/2025 | 9:38:17 PM | sell | $22.63 | $104,958.01 | 0.0002152 | 0.9979 | 0.0002156 | 0x70...6ddb | |
| 01/30/2025 | 9:33:38 PM | sell | $10.45 | $105,033.31 | 0.00009936 | 0.9979 | 0.00009956 | 0x24...733a | |
| 01/30/2025 | 9:32:32 PM | buy | $52.61 | $105,036.62 | 0.0005 | 0.9981 | 0.0005009 | 0x99...a13e | |
| 01/30/2025 | 9:27:08 PM | sell | $43.38 | $104,876.31 | 0.0004128 | 0.9979 | 0.0004137 | 0x64...ede4 |