WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOLV-WBNB pair

Presyo USD
$0.04456
Presyo
0.00006823 WBNB
TVL
$140,631.63
MKT CAP
$374.4M
5m
0%
1h
-0.35%
4h
-1.91%
24h
5.87%
Ibahagi
TXNS
2K
Mga Bumili
863
Mga Nagbenta
1K
Dami
239K
Telegram price alerts
Pares:
0x50a9663b08A33eDDD9A642590F5Cb8fb4079B8F8
SOLV:
0xabE8E5CabE24Cb36df9540088fD7cE1175b9bc52
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOLV:
1.58M
Pinagsama WBNB:
$107.79

SOLV/WBNB price stats sa BNB Chain

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng SOLV token sa DEX PancakeSwap V3 ay $0.04456. Ang presyo ng SOLV ay pataas 5.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2002 trades na may dami ng kalakalan na $239,223.36. Ang kontrata ng SOLV token ay 0xabE8E5CabE24Cb36df9540088fD7cE1175b9bc52 na may market cap na $374,362,777.78. Ang kontrata ng liquidity pool ay 0x50a9663b08A33eDDD9A642590F5Cb8fb4079B8F8 na may kabuuang halaga na naka-lock (TVL) na $140,631.64. Ang SOLV/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOLV/WBNB na may kontrata na address 0x50a9663b08A33eDDD9A642590F5Cb8fb4079B8F8 ay $140,631.64.

Ang kabuuang transaksyon ng SOLV/WBNB ay 2002 sa nakaraang 24 na oras, kung saan 863 ang mga buy transactions, at 1139 ang mga sales transactions.

Ang SOLV/WBNB pool ay may trading volume na $239,223.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOLV sa WBNB ay 0.00006823, na naitala noong 7:36 PM UTC.

Ang presyo ng pagpapalit ng 1 SOLV sa USD ay $0.04456 ngayon.

SOLV-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/01/20257:28:46 PMsell$3.03$0.044560.004640.0000682368
0x100...1B23
0x92...cf4d
06/01/20257:30:06 PMsell$5.8$0.044560.0088850.00006823130.22
0xF4A...d727
0xbc...434d
06/01/20257:21:16 PMsell$3.03$0.044570.004640.0000682468
0x2c2...6D9e
0xf3...036e
06/01/20257:22:06 PMsell$6.06$0.044560.009280.00006823136
0xc6d...aEa3
0x7c...067c
06/01/20257:18:25 PMsell$2.38$0.044570.0036440.0000682453.39
0xc1F...537A
0x5b...4883
06/01/20257:17:07 PMsell$17.98$0.044570.027520.00006824403.37
0x0B9...6d03
0x82...c1aa
06/01/20257:10:16 PMsell$6.06$0.044570.0092820.00006825136
0x810...8f0A
0x3d...21ff
06/01/20257:07:43 PMsell$58.98$0.044610.09030.000068311,321.98
0x9C7...20bc
0x14...3ed1
06/01/20257:07:52 PMsell$81.05$0.044590.12410.000068271,817.65
0x9C7...20bc
0xa6...f9f6
06/01/20257:06:39 PMsell$90.52$0.044640.13860.000068342,027.9
0x9C7...20bc
0x6b...ea5e
06/01/20257:06:24 PMsell$87.92$0.044670.13460.000068391,968.26
0x9C7...20bc
0xfd...972b
06/01/20257:04:27 PMsell$0.08071$0.044680.00012350.000068411.8
0x35A...14B1
0x35...cde7
06/01/20257:03:19 PMsell$90.64$0.044690.13870.000068432,027.9
0x9C7...20bc
0x6c...aaae
06/01/20257:01:09 PMbuy$129.76$0.044910.19860.000068772,888.98
0x9C7...20bc
0xfe...0e2a
06/01/20257:00:07 PMsell$20.31$0.044670.031090.0000684454.63
0x020...3B79
0x42...966d
06/01/20256:53:31 PMbuy$10.01$0.04490.015340.00006874223.13
0x6f3...1155
0xc2...5d3e
06/01/20256:53:03 PMsell$3.03$0.044670.0046510.000068468
0xf74...1917
0xd7...1d2c
06/01/20256:47:19 PMsell$3.03$0.044670.0046510.000068468
0xCb0...4F14
0x65...1f92
06/01/20256:43:55 PMbuy$163.14$0.044870.24970.00006873,635.38
0x9C7...20bc
0xd4...4deb
06/01/20256:41:58 PMsell$3.03$0.044620.0046460.0000683268
0x95a...D7e8
0x0a...c905