WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOLV-WBNB pair

Presyo USD
$0.004879
Presyo
0.058098 WBNB
TVL
$136,728.9
MKT CAP
$41M
5m
0.40%
1h
0.89%
4h
9.88%
24h
4.58%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
86K
Telegram price alerts
Pares:
0x50a9663b08A33eDDD9A642590F5Cb8fb4079B8F8
SOLV:
0xabE8E5CabE24Cb36df9540088fD7cE1175b9bc52
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOLV:
25.13M
Pinagsama WBNB:
$23.44

SOLV/WBNB price stats sa BNB Chain

Noong Abril 9, 2026, ang kasalukuyang presyo ng SOLV token sa DEX PancakeSwap V3 ay $0.004879. Ang presyo ng SOLV ay pataas 4.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2339 trades na may dami ng kalakalan na $86,206.68. Ang kontrata ng SOLV token ay 0xabE8E5CabE24Cb36df9540088fD7cE1175b9bc52 na may market cap na $40,988,255.41. Ang kontrata ng liquidity pool ay 0x50a9663b08A33eDDD9A642590F5Cb8fb4079B8F8 na may kabuuang halaga na naka-lock (TVL) na $136,728.91. Ang SOLV/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOLV/WBNB na may kontrata na address 0x50a9663b08A33eDDD9A642590F5Cb8fb4079B8F8 ay $136,728.91.

Ang kabuuang transaksyon ng SOLV/WBNB ay 2339 sa nakaraang 24 na oras, kung saan 1260 ang mga buy transactions, at 1079 ang mga sales transactions.

Ang SOLV/WBNB pool ay may trading volume na $86,206.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOLV sa WBNB ay 0.000008098, na naitala noong 1:17 PM UTC.

Ang presyo ng pagpapalit ng 1 SOLV sa USD ay $0.004879 ngayon.

SOLV-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/09/20261:16:11 PMbuy$23.46$0.0048790.038930.0580984,808.07
0x5b5...0E7E
0x9d...e0ac
04/09/20261:12:59 PMbuy$78.23$0.0048750.12970.05808916,045.86
0x5b5...0E7E
0xe4...8df9
04/09/20261:12:03 PMbuy$15.82$0.0048680.026260.058083,250.37
0x5b5...0E7E
0xb3...f8da
04/09/20261:12:03 PMbuy$60.07$0.0048640.099710.05807312,351.1
0x7C4...e2F3
0x29...02da
04/09/20261:11:55 PMbuy$13.99$0.004860.023230.0580662,880.03
0xAbb...2303
0x5c...b061
04/09/20261:11:55 PMbuy$76.66$0.0048550.12720.05805815,790
0x5b5...0E7E
0xf6...7353
04/09/20261:09:28 PMbuy$58.59$0.0048460.097260.05804512,088.59
0x5b5...0E7E
0xfa...5bbf
04/09/20261:09:19 PMbuy$44.99$0.0048410.074690.0580369,295.24
0xAbb...2303
0x3d...36a0
04/09/20261:09:13 PMbuy$40.23$0.0048340.066790.0580258,322.77
0x0f0...8280
0xd4...d13c
04/09/20261:09:13 PMbuy$20$0.0048290.03320.0580164,142.47
0x5b5...0E7E
0x71...d032
04/09/20261:06:19 PMbuy$34.99$0.0048220.058060.0587,257.12
0xAbb...2303
0xb2...73b3
04/09/20261:06:21 PMbuy$24.18$0.0048280.040110.0580095,008.69
0x5b5...0E7E
0xec...00b4
04/09/20261:03:13 PMbuy$62.85$0.0048140.10420.05798613,057.15
0x5b5...0E7E
0xf6...a70d
04/09/20261:03:01 PMbuy$8.25$0.0048080.013690.0579751,717.05
0x1FB...42F5
0x35...2bc6
04/09/20261:01:22 PMbuy$25.43$0.0048080.042160.057975,289.97
0x5b5...0E7E
0x41...9daf
04/09/202612:59:57 PMsell$31.85$0.0047830.05280.057936,658.97
0xf4c...89ED
0xcb...e621
04/09/202612:59:59 PMbuy$5.33$0.0048050.008850.0579661,111.08
0x25c...4187
0x10...5d33
04/09/202612:59:40 PMbuy$10.6$0.0048090.017580.0579732,204.91
0xba8...1443
0x8a...b439
04/09/202612:59:40 PMsell$57.64$0.0047890.095560.0579412,035.59
0x61a...A3b5
0xae...0d56
04/09/202612:57:48 PMbuy$5.08$0.0048190.0084320.0579881,055.67
0xC8d...9053
0x5d...b28d