WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOLV-WBNB pair

Presyo USD
$0.01964
Presyo
0.00001808 WBNB
TVL
$64,072.86
MKT CAP
$165M
5m
0%
1h
0%
4h
0.66%
24h
0.72%
Ibahagi
TXNS
178
Mga Bumili
90
Mga Nagbenta
88
Dami
4K
Telegram price alerts
Pares:
0x50a9663b08A33eDDD9A642590F5Cb8fb4079B8F8
SOLV:
0xabE8E5CabE24Cb36df9540088fD7cE1175b9bc52
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOLV:
2.4M
Pinagsama WBNB:
$15.63

SOLV/WBNB price stats sa BNB Chain

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng SOLV token sa DEX PancakeSwap V3 ay $0.01964. Ang presyo ng SOLV ay pataas 0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 178 trades na may dami ng kalakalan na $4,377.29. Ang kontrata ng SOLV token ay 0xabE8E5CabE24Cb36df9540088fD7cE1175b9bc52 na may market cap na $164,991,541.14. Ang kontrata ng liquidity pool ay 0x50a9663b08A33eDDD9A642590F5Cb8fb4079B8F8 na may kabuuang halaga na naka-lock (TVL) na $64,072.87. Ang SOLV/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOLV/WBNB na may kontrata na address 0x50a9663b08A33eDDD9A642590F5Cb8fb4079B8F8 ay $64,072.87.

Ang kabuuang transaksyon ng SOLV/WBNB ay 178 sa nakaraang 24 na oras, kung saan 90 ang mga buy transactions, at 88 ang mga sales transactions.

Ang SOLV/WBNB pool ay may trading volume na $4,377.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOLV sa WBNB ay 0.00001808, na naitala noong 12:24 PM UTC.

Ang presyo ng pagpapalit ng 1 SOLV sa USD ay $0.01964 ngayon.

SOLV-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/01/202512:14:26 PMbuy$32.64$0.019640.030060.000018081,662.17
0xa20...15e0
0xbe...a995
11/01/202510:37:08 AMbuy$34.37$0.019590.031690.000018061,754.45
0x771...D253
0x21...a7dd
11/01/202510:35:55 AMbuy$32.38$0.019560.029850.000018041,654.79
0x771...D253
0xf3...b600
11/01/202510:33:28 AMbuy$33.36$0.019540.030760.000018021,706.99
0x771...D253
0xd9...f09b
11/01/20259:06:38 AMsell$6.02$0.019510.0055340.00001792308.8
0x771...D253
0xc9...af5a
11/01/20259:06:38 AMsell$22.26$0.019520.020440.000017931,140.21
0xb07...A0b7
0x3e...07ed
11/01/20259:06:38 AMsell$54.09$0.019550.049680.000017952,766.72
0x771...D253
0x18...9a5a
11/01/20258:04:47 AMsell$23.13$0.019480.021350.000017981,187.54
0x771...D253
0x75...b1be
11/01/20258:01:06 AMsell$23.6$0.019480.02180.000017991,211.41
0x771...D253
0x20...5972
11/01/20257:56:55 AMsell$12.5$0.019610.011470.00001801637.16
0x32E...3a21
0x95...7955
11/01/20257:18:12 AMsell$23.19$0.019530.02140.000018021,187.54
0x771...D253
0x92...12ce
11/01/20257:07:21 AMsell$7.84$0.019540.0072340.00001803401.18
0x695...F122
0x78...ca6a
11/01/20256:53:32 AMsell$0.01184$0.019550.000010920.000018030.6058
0x8AD...E63E
0x38...7cc6
11/01/20256:34:25 AMbuy$47.49$0.019730.043580.00001812,406.41
0x771...D253
0x8d...8752
11/01/20256:30:52 AMbuy$24.25$0.019610.022360.000018081,236.35
0x61a...A3b5
0x2f...0ca6
11/01/20256:30:51 AMbuy$27.89$0.019590.025710.000018061,423.38
0x771...D253
0x2a...34cf
11/01/20256:30:36 AMbuy$33.36$0.019570.030760.000018041,704.48
0x771...D253
0x7e...238f
11/01/20256:27:51 AMbuy$20.08$0.019550.018520.000018031,027.14
0x771...D253
0x33...475e
11/01/20256:06:33 AMbuy$21.76$0.019540.020050.000018011,113.09
0x771...D253
0x7b...7d24
11/01/20255:27:15 AMbuy$2.83$0.019550.0026090.000018144.88
0x737...CB57
0xe4...91d0