WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOLV-WBNB pair

Presyo USD
$0.04105
Presyo
0.00004131 WBNB
TVL
$98,841.22
MKT CAP
$344.8M
5m
0%
1h
0.13%
4h
-0.75%
24h
-0.98%
Ibahagi
TXNS
111
Mga Bumili
31
Mga Nagbenta
80
Dami
5K
Telegram price alerts
Pares:
0x50a9663b08A33eDDD9A642590F5Cb8fb4079B8F8
SOLV:
0xabE8E5CabE24Cb36df9540088fD7cE1175b9bc52
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOLV:
1.47M
Pinagsama WBNB:
$38.88

SOLV/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng SOLV token sa DEX PancakeSwap V3 ay $0.04105. Ang presyo ng SOLV ay pababa -0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 111 trades na may dami ng kalakalan na $4,692.33. Ang kontrata ng SOLV token ay 0xabE8E5CabE24Cb36df9540088fD7cE1175b9bc52 na may market cap na $344,849,628.00. Ang kontrata ng liquidity pool ay 0x50a9663b08A33eDDD9A642590F5Cb8fb4079B8F8 na may kabuuang halaga na naka-lock (TVL) na $98,841.23. Ang SOLV/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOLV/WBNB na may kontrata na address 0x50a9663b08A33eDDD9A642590F5Cb8fb4079B8F8 ay $98,841.23.

Ang kabuuang transaksyon ng SOLV/WBNB ay 111 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 80 ang mga sales transactions.

Ang SOLV/WBNB pool ay may trading volume na $4,692.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOLV sa WBNB ay 0.00004131, na naitala noong 7:22 AM UTC.

Ang presyo ng pagpapalit ng 1 SOLV sa USD ay $0.04105 ngayon.

SOLV-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/20257:15:34 AMsell$2.79$0.041050.0028090.0000413168
0x1Cd...A40d
0x5e...db93
09/18/20256:44:12 AMsell$100.39$0.0410.10130.000041372,448.56
0x4a8...63b6
0x6a...5b71
09/18/20255:39:10 AMbuy$32.54$0.04140.032860.00004181786.05
0x695...F122
0xb4...5274
09/18/20255:33:40 AMbuy$44.2$0.041390.044610.000041771,068.08
0x2F9...D7D4
0x95...fbb0
09/18/20255:27:42 AMbuy$43.72$0.041340.044130.000041721,057.66
0x22e...8444
0x80...2b12
09/18/20255:21:30 AMbuy$10.16$0.041150.010230.00004147246.87
0xaa0...BA89
0xbc...565c
09/18/20255:21:30 AMbuy$30.48$0.041130.030710.00004145741.01
0x000...61d9
0x45...8c05
09/18/20255:21:31 AMbuy$134.72$0.04130.13570.000041623,261.24
0x595...4241
0xde...3657
09/18/20255:21:30 AMsell$329.97$0.041090.33250.00004148,030.36
0x4D9...a096
0x9d...5325
09/18/20255:21:30 AMsell$40.78$0.041280.04110.0000416987.89
0x117...44ef
0x39...481e
09/18/20255:21:31 AMbuy$69.01$0.041190.069550.000041511,675.21
0x553...E815
0x72...10bb
09/18/20254:36:44 AMbuy$40.85$0.041530.041120.00004181983.49
0x771...D253
0x79...34c7
09/18/20254:16:36 AMbuy$39.67$0.041510.039910.00004177955.57
0x771...D253
0xbb...e483
09/18/20254:16:23 AMsell$5.06$0.041280.0050960.00004154122.66
0xEbE...e938
0x02...fa30
09/18/20254:16:21 AMsell$5$0.041290.0050360.00004155121.21
0xc4e...f7a7
0x98...979d
09/18/20254:08:41 AMbuy$67.77$0.041460.06820.000041721,634.5
0xfFa...83AC
0x61...85c8
09/18/20253:56:40 AMbuy$56.76$0.041330.057210.000041661,373.38
0x22E...f942
0x9c...dc9f
09/18/20253:55:44 AMsell$180.67$0.041190.18210.000041514,386.23
0x80c...3C2E
0xfa...02d0
09/18/20253:40:10 AMsell$43.15$0.041320.043480.000041641,044.39
0xBcc...6392
0x78...51a4
09/18/20253:24:41 AMsell$46.95$0.041360.047320.000041681,135.15
0x1FB...42F5
0xf8...7d9d