WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOLV-WBNB pair

Presyo USD
$0.00941
Presyo
0.00001004 WBNB
TVL
$243,758.52
MKT CAP
$79M
5m
-0.79%
1h
-0.55%
4h
-1.58%
24h
-10.44%
Ibahagi
TXNS
1K
Mga Bumili
457
Mga Nagbenta
618
Dami
124K
Telegram price alerts
Pares:
0x50a9663b08A33eDDD9A642590F5Cb8fb4079B8F8
SOLV:
0xabE8E5CabE24Cb36df9540088fD7cE1175b9bc52
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOLV:
21.83M
Pinagsama WBNB:
$40.95

SOLV/WBNB price stats sa BNB Chain

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng SOLV token sa DEX PancakeSwap V3 ay $0.00941. Ang presyo ng SOLV ay pababa -10.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1075 trades na may dami ng kalakalan na $124,088.59. Ang kontrata ng SOLV token ay 0xabE8E5CabE24Cb36df9540088fD7cE1175b9bc52 na may market cap na $79,046,416.99. Ang kontrata ng liquidity pool ay 0x50a9663b08A33eDDD9A642590F5Cb8fb4079B8F8 na may kabuuang halaga na naka-lock (TVL) na $243,758.53. Ang SOLV/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOLV/WBNB na may kontrata na address 0x50a9663b08A33eDDD9A642590F5Cb8fb4079B8F8 ay $243,758.53.

Ang kabuuang transaksyon ng SOLV/WBNB ay 1075 sa nakaraang 24 na oras, kung saan 457 ang mga buy transactions, at 618 ang mga sales transactions.

Ang SOLV/WBNB pool ay may trading volume na $124,088.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOLV sa WBNB ay 0.00001004, na naitala noong 3:10 AM UTC.

Ang presyo ng pagpapalit ng 1 SOLV sa USD ay $0.00941 ngayon.

SOLV-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/04/20263:06:04 AMsell$77.81$0.009410.083030.000010048,269.06
0xa20...15e0
0xba...554e
02/04/20263:05:05 AMsell$56.76$0.0094130.060570.000010046,029.63
0xa12...D8f1
0x5c...3a44
02/04/20263:04:38 AMsell$50.83$0.0094160.054240.000010045,398.22
0xC38...d0EA
0xa5...4ec9
02/04/20263:04:12 AMsell$81.62$0.0094230.08710.000010058,661.93
0x003...7923
0x9f...0369
02/04/20263:04:14 AMsell$59.5$0.0094190.06350.000010056,317.4
0x22e...8444
0x66...d923
02/04/20263:03:11 AMbuy$12.54$0.0094720.013380.00001011,324.64
0x7Ce...a543
0x67...f705
02/04/20263:02:24 AMsell$224.38$0.0094310.23940.0000100623,790.73
0x595...4241
0x55...8637
02/04/20263:01:01 AMbuy$0.07761$0.0094840.000082810.000010128.18
0x671...7225
0xc4...b66c
02/04/20263:01:01 AMbuy$0.001037$0.0094840.0511060.000010120.1093
0xB5C...0cc1
0xd3...84ce
02/04/20263:01:01 AMsell$94.37$0.009440.10070.000010079,997.51
0x445...2911
0xd3...6dc7
02/04/20262:48:13 AMbuy$0.008875$0.009490.059470.000010120.9351
0x36d...ecd2
0x2f...4656
02/04/20262:46:07 AMsell$108.49$0.0094450.11570.0000100711,485.98
0x80a...5f99
0x88...d7b1
02/04/20262:45:45 AMsell$63.42$0.009450.067670.000010086,711.45
0xb56...9Ed1
0x5f...bea3
02/04/20262:45:13 AMsell$80.11$0.0094540.085490.000010088,474.38
0xA16...cCFf
0xc9...0eda
02/04/20262:44:15 AMsell$77.95$0.0094580.083180.000010098,241.4
0x1Ba...7ca8
0xaa...0a31
02/04/20262:16:47 AMsell$0.3916$0.009460.00041790.0000100941.4
0x480...7bDb
0x2f...4fc2
02/04/20262:05:57 AMsell$55.92$0.0094620.059670.000010095,909.83
0xBcc...6392
0x6b...635a
02/04/20262:05:42 AMsell$195.37$0.0094690.20840.000010120,632.83
0xa20...15e0
0x60...7b5e
02/04/20262:04:48 AMsell$107.88$0.0094770.11510.0000101111,383.5
0xBcc...6392
0x85...d642
02/04/20262:00:26 AMsell$88.48$0.0094820.094410.000010119,330.65
0x18F...9Ca2
0xcb...617d