WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOLV-WBNB pair

Presyo USD
$0.01524
Presyo
0.00001775 WBNB
TVL
$328,734.21
MKT CAP
$128.1M
5m
0.02%
1h
0.12%
4h
-0.13%
24h
3.31%
Ibahagi
TXNS
265
Mga Bumili
109
Mga Nagbenta
156
Dami
25K
Telegram price alerts
Pares:
0x50a9663b08A33eDDD9A642590F5Cb8fb4079B8F8
SOLV:
0xabE8E5CabE24Cb36df9540088fD7cE1175b9bc52
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOLV:
12.04M
Pinagsama WBNB:
$168.96

SOLV/WBNB price stats sa BNB Chain

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng SOLV token sa DEX PancakeSwap V3 ay $0.01524. Ang presyo ng SOLV ay pataas 3.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 265 trades na may dami ng kalakalan na $24,554.63. Ang kontrata ng SOLV token ay 0xabE8E5CabE24Cb36df9540088fD7cE1175b9bc52 na may market cap na $128,091,900.03. Ang kontrata ng liquidity pool ay 0x50a9663b08A33eDDD9A642590F5Cb8fb4079B8F8 na may kabuuang halaga na naka-lock (TVL) na $328,734.21. Ang SOLV/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOLV/WBNB na may kontrata na address 0x50a9663b08A33eDDD9A642590F5Cb8fb4079B8F8 ay $328,734.21.

Ang kabuuang transaksyon ng SOLV/WBNB ay 265 sa nakaraang 24 na oras, kung saan 109 ang mga buy transactions, at 156 ang mga sales transactions.

Ang SOLV/WBNB pool ay may trading volume na $24,554.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOLV sa WBNB ay 0.00001775, na naitala noong 3:36 AM UTC.

Ang presyo ng pagpapalit ng 1 SOLV sa USD ay $0.01524 ngayon.

SOLV-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/20/20253:33:34 AMsell$108.04$0.015240.12570.000017757,085.34
0xB4f...77F4
0xd0...4127
12/20/20253:33:34 AMsell$43.08$0.015250.050160.000017762,824.25
0x44C...9a4e
0x41...3057
12/20/20253:32:57 AMsell$24.91$0.015240.029030.000017761,634.28
0x3db...9824
0x3c...d5fe
12/20/20253:32:56 AMsell$63.16$0.015240.073590.000017764,142.49
0x276...7b03
0x1b...d0f9
12/20/20253:15:31 AMsell$3.63$0.015150.0042590.00001776239.7
0x702...7327
0x50...4dbf
12/20/20253:02:02 AMsell$116.47$0.015220.13590.000017777,649.98
0xBcc...6392
0x1e...37ea
12/20/20253:01:49 AMsell$20.09$0.015230.023450.000017771,319.32
0x771...D253
0xe4...c128
12/19/202511:50:10 PMsell$116.07$0.015260.13510.000017787,601.74
0x771...D253
0xe0...0afb
12/19/202510:14:45 PMbuy$116.83$0.015260.13670.000017877,652.14
0x771...D253
0x96...4e68
12/19/202510:12:00 PMbuy$18.54$0.015260.02170.000017861,214.66
0x771...D253
0x92...8c5e
12/19/20258:20:27 PMsell$53.75$0.015240.06270.000017783,526.61
0xF73...4E14
0x6e...9649
12/19/20257:42:51 PMsell$94.23$0.015160.11050.000017786,216.15
0x003...7923
0x83...f3ea
12/19/20257:42:39 PMsell$67.21$0.015160.078850.000017794,432.17
0xA16...cCFf
0xaa...f822
12/19/20257:39:16 PMsell$79.7$0.015230.093110.000017795,232.01
0x531...1f3D
0x2f...ce8d
12/19/20257:39:01 PMsell$83.31$0.015210.097460.00001785,474.04
0x771...D253
0x51...1cc7
12/19/20255:56:39 PMsell$55.2$0.01510.065070.00001783,653.7
0x1EA...fc86
0x54...5ba3
12/19/20255:49:52 PMsell$53.09$0.015020.062930.000017813,533.19
0x771...D253
0xa4...1c6c
12/19/20255:49:31 PMsell$22.56$0.015030.026750.000017811,501.51
0x771...D253
0x68...f7a5
12/19/20255:17:10 PMbuy$51.74$0.015170.061060.00001793,410.66
0x80a...5f99
0x59...e243
12/19/20255:16:57 PMbuy$43.68$0.015160.051550.00001792,880.01
0x22E...f942
0xbc...184a