WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOLV-WBNB pair

Presyo USD
$0.04227
Presyo
0.00006461 WBNB
TVL
$133,337.03
MKT CAP
$355.1M
5m
0%
1h
-0.00%
4h
-0.45%
24h
-0.41%
Ibahagi
TXNS
68
Mga Bumili
22
Mga Nagbenta
46
Dami
4K
Telegram price alerts
Pares:
0x50a9663b08A33eDDD9A642590F5Cb8fb4079B8F8
SOLV:
0xabE8E5CabE24Cb36df9540088fD7cE1175b9bc52
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOLV:
1.77M
Pinagsama WBNB:
$89.15

SOLV/WBNB price stats sa BNB Chain

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng SOLV token sa DEX PancakeSwap V3 ay $0.04227. Ang presyo ng SOLV ay pababa -0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $4,207.99. Ang kontrata ng SOLV token ay 0xabE8E5CabE24Cb36df9540088fD7cE1175b9bc52 na may market cap na $355,123,960.93. Ang kontrata ng liquidity pool ay 0x50a9663b08A33eDDD9A642590F5Cb8fb4079B8F8 na may kabuuang halaga na naka-lock (TVL) na $133,337.04. Ang SOLV/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOLV/WBNB na may kontrata na address 0x50a9663b08A33eDDD9A642590F5Cb8fb4079B8F8 ay $133,337.04.

Ang kabuuang transaksyon ng SOLV/WBNB ay 68 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 46 ang mga sales transactions.

Ang SOLV/WBNB pool ay may trading volume na $4,207.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOLV sa WBNB ay 0.00006461, na naitala noong 11:38 AM UTC.

Ang presyo ng pagpapalit ng 1 SOLV sa USD ay $0.04227 ngayon.

SOLV-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/06/202511:30:57 AMsell$7.27$0.042270.011110.00006461172.03
0x9a6...A090
0x41...2d26
07/06/202510:51:50 AMsell$0.214$0.042270.00032710.000064615.06
0x9e6...C27d
0x93...420b
07/06/202510:26:35 AMbuy$71.18$0.042490.10870.000064911,675.17
0x9C7...20bc
0x81...930b
07/06/202510:19:12 AMsell$0.7674$0.042260.0011720.0000645718.15
0x4Da...4090
0x3c...9f34
07/06/20259:45:00 AMbuy$133.79$0.042450.20430.000064853,151.26
0x0f0...8280
0xe5...05bf
07/06/20259:45:00 AMbuy$62.59$0.042410.095620.000064791,475.75
0xda8...6b03
0x6a...4aa2
07/06/20259:44:59 AMsell$787.06$0.04231.20.0000646218,604.21
0x5DB...7064
0x5e...460f
07/06/20259:45:00 AMbuy$76.06$0.042380.11610.000064751,794.37
0x737...CB57
0xe5...bdc3
07/06/20259:03:48 AMsell$81.26$0.042430.12410.000064821,914.98
0x9C7...20bc
0x36...55c9
07/06/20258:45:35 AMsell$0.8557$0.042450.0013060.0000648320.15
0x998...39B2
0x5f...c165
07/06/20258:34:17 AMsell$127.23$0.042470.19430.000064862,995.5
0x1CE...CD34
0x31...bf30
07/06/20258:22:45 AMsell$1.85$0.042490.0028250.0000648943.54
0x2Bf...0a53
0xb5...e8d9
07/06/20258:04:28 AMbuy$70.5$0.042690.10760.00006521,651.31
0x9C7...20bc
0x3b...f4a7
07/06/20258:04:05 AMbuy$60.12$0.042670.091820.000065171,408.87
0x9C7...20bc
0x49...1ec5
07/06/20257:55:16 AMsell$55.71$0.042460.085080.000064851,312.05
0x9C7...20bc
0xa1...bdf7
07/06/20257:28:15 AMsell$2.26$0.042470.0034570.0000648653.3
0x775...1309
0xe1...3363
07/06/20257:14:54 AMbuy$130.96$0.042670.20.000065163,069.27
0x0f0...8280
0xfe...4030
07/06/20257:04:25 AMbuy$130.97$0.042630.20.00006513,071.89
0x835...3695
0xc6...64ba
07/06/20256:08:03 AMbuy$71.96$0.042620.10980.000065061,688.18
0x9C7...20bc
0xb3...f3f1
07/06/20256:06:03 AMbuy$71.25$0.04260.10870.000065031,672.24
0x9C7...20bc
0x31...919f