WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOLV-WBNB pair

Presyo USD
$0.01603
Presyo
0.00001893 WBNB
TVL
$52,085.56
MKT CAP
$134.7M
5m
0%
1h
0.04%
4h
0.22%
24h
0.76%
Ibahagi
TXNS
168
Mga Bumili
71
Mga Nagbenta
97
Dami
3K
Telegram price alerts
Pares:
0x50a9663b08A33eDDD9A642590F5Cb8fb4079B8F8
SOLV:
0xabE8E5CabE24Cb36df9540088fD7cE1175b9bc52
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOLV:
2.34M
Pinagsama WBNB:
$17.18

SOLV/WBNB price stats sa BNB Chain

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng SOLV token sa DEX PancakeSwap V3 ay $0.01603. Ang presyo ng SOLV ay pataas 0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 168 trades na may dami ng kalakalan na $3,378.97. Ang kontrata ng SOLV token ay 0xabE8E5CabE24Cb36df9540088fD7cE1175b9bc52 na may market cap na $134,733,997.00. Ang kontrata ng liquidity pool ay 0x50a9663b08A33eDDD9A642590F5Cb8fb4079B8F8 na may kabuuang halaga na naka-lock (TVL) na $52,085.57. Ang SOLV/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOLV/WBNB na may kontrata na address 0x50a9663b08A33eDDD9A642590F5Cb8fb4079B8F8 ay $52,085.57.

Ang kabuuang transaksyon ng SOLV/WBNB ay 168 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 97 ang mga sales transactions.

Ang SOLV/WBNB pool ay may trading volume na $3,378.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOLV sa WBNB ay 0.00001893, na naitala noong 5:15 AM UTC.

Ang presyo ng pagpapalit ng 1 SOLV sa USD ay $0.01603 ngayon.

SOLV-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/23/20255:01:02 AMbuy$16.87$0.016030.019920.000018931,051.95
0x771...D253
0x95...1afc
11/23/20255:00:12 AMbuy$17.22$0.016040.020320.000018921,073.93
0x771...D253
0x1f...7bf7
11/23/20255:00:07 AMbuy$21.87$0.016020.02580.00001891,364.82
0x771...D253
0xa8...3a10
11/23/20254:38:02 AMsell$32.85$0.015960.038720.000018812,058.39
0x7BC...8b54
0x62...e886
11/23/20254:36:39 AMsell$17.48$0.015970.020610.000018831,094.46
0x34f...BEf5
0x52...d086
11/23/20254:35:03 AMsell$14.01$0.015990.016520.00001885876.44
0x557...4CF4
0x4a...418b
11/23/20254:10:44 AMsell$26.81$0.016030.031540.000018861,672.08
0x3a1...dA31
0x8f...e891
11/23/20254:09:30 AMsell$25.83$0.016030.030430.000018891,610.87
0x22E...f942
0x20...2151
11/23/20254:07:22 AMsell$26.99$0.016020.031860.000018911,684.62
0x22E...f942
0x97...2d65
11/23/20254:05:48 AMsell$16.28$0.016030.019220.000018931,015.68
0xbA0...6086
0x77...4a26
11/23/20254:05:40 AMsell$7.54$0.016040.0089110.00001894470.44
0x695...F122
0x62...b62e
11/23/20253:40:34 AMsell$29.18$0.015940.034690.000018951,830.09
0x771...D253
0xef...e81e
11/23/20253:34:51 AMsell$11.43$0.015960.013590.00001897716.19
0x695...F122
0x11...928a
11/23/20253:12:29 AMsell$21.54$0.0160.025550.000018991,345.76
0x771...D253
0x99...9f1b
11/23/20252:54:36 AMbuy$17.36$0.016140.020520.000019081,075.4
0x771...D253
0xfe...1cc4
11/23/20252:54:27 AMbuy$17.36$0.016120.020520.000019071,076.25
0x771...D253
0x9c...fe77
11/23/20252:53:29 AMbuy$17.01$0.016110.020120.000019051,055.87
0x771...D253
0x75...a838
11/23/20252:37:51 AMsell$27.78$0.016040.032850.000018961,732.16
0x5d2...758d
0x14...b7d3
11/23/20252:34:51 AMsell$22.96$0.016060.027140.000018981,429.48
0x5d2...758d
0x8b...3683
11/23/20252:06:01 AMsell$37.69$0.016060.044610.000019012,346.2
0xb07...A0b7
0x99...b58b