WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOLV-WBNB pair

Presyo USD
$0.01273
Presyo
0.00001397 WBNB
TVL
$301,290.34
MKT CAP
$106.9M
5m
0%
1h
-0.23%
4h
-1.17%
24h
-0.79%
Ibahagi
TXNS
107
Mga Bumili
25
Mga Nagbenta
82
Dami
7K
Telegram price alerts
Pares:
0x50a9663b08A33eDDD9A642590F5Cb8fb4079B8F8
SOLV:
0xabE8E5CabE24Cb36df9540088fD7cE1175b9bc52
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOLV:
15.9M
Pinagsama WBNB:
$108.52

SOLV/WBNB price stats sa BNB Chain

Noong Enero 11, 2026, ang kasalukuyang presyo ng SOLV token sa DEX PancakeSwap V3 ay $0.01273. Ang presyo ng SOLV ay pababa -0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $6,675.17. Ang kontrata ng SOLV token ay 0xabE8E5CabE24Cb36df9540088fD7cE1175b9bc52 na may market cap na $106,939,521.60. Ang kontrata ng liquidity pool ay 0x50a9663b08A33eDDD9A642590F5Cb8fb4079B8F8 na may kabuuang halaga na naka-lock (TVL) na $301,290.34. Ang SOLV/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOLV/WBNB na may kontrata na address 0x50a9663b08A33eDDD9A642590F5Cb8fb4079B8F8 ay $301,290.34.

Ang kabuuang transaksyon ng SOLV/WBNB ay 107 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 82 ang mga sales transactions.

Ang SOLV/WBNB pool ay may trading volume na $6,675.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOLV sa WBNB ay 0.00001397, na naitala noong 1:07 PM UTC.

Ang presyo ng pagpapalit ng 1 SOLV sa USD ay $0.01273 ngayon.

SOLV-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/11/202612:58:45 PMsell$97.21$0.012730.10670.000013977,636.16
0xA95...f45E
0xcf...836c
01/11/202612:58:37 PMsell$72.9$0.012730.080050.000013985,724.41
0x22E...f942
0xea...2fa6
01/11/202612:51:27 PMsell$52.23$0.012730.057360.000013984,100.32
0xC38...d0EA
0x21...db9c
01/11/202612:51:26 PMsell$76.98$0.012740.084530.000013996,040.92
0xCBB...1424
0xd9...98d7
01/11/202612:34:03 PMsell$85.06$0.012750.093380.000013996,671.04
0xC38...d0EA
0x32...6340
01/11/202612:32:05 PMsell$77.07$0.012750.084610.0000146,042.36
0x771...D253
0xbb...0f6f
01/11/202612:30:56 PMsell$66.41$0.012760.07290.0000145,204.59
0x771...D253
0xe0...7c2d
01/11/202612:30:47 PMsell$61.96$0.012760.068020.000014014,854.41
0x771...D253
0xb4...800f
01/11/202610:14:33 AMbuy$137.8$0.012820.15120.0000140810,743.29
0x282...73C7
0xed...b907
01/11/202610:02:28 AMbuy$79.01$0.012880.086270.000014076,130.17
0x771...D253
0x5b...b20e
01/11/20269:59:25 AMbuy$72.28$0.012890.078880.000014065,607
0x771...D253
0xae...8f7c
01/11/20269:54:02 AMbuy$56.05$0.012810.061510.000014064,373.45
0x771...D253
0xb3...6766
01/11/20269:49:08 AMbuy$49.67$0.012810.054510.000014063,877.03
0x4Aa...F95F
0x4d...a559
01/11/20269:45:19 AMbuy$0.22$0.012810.00024140.0000140517.17
0x5Aa...0685
0xfb...a9d3
01/11/20269:44:49 AMbuy$0.4675$0.012810.00051310.0000140536.49
0x5Aa...0685
0x78...51a1
01/11/20269:42:32 AMbuy$61.26$0.012880.066850.000014054,755.93
0x38d...dfb9
0x27...56a3
01/11/20269:42:26 AMbuy$49.93$0.012870.054490.000014053,877.44
0x123...dD50
0x82...9c67
01/11/20268:55:51 AMsell$88.13$0.01280.096240.000013986,882.37
0x1Ba...7ca8
0xb8...39be
01/11/20268:55:19 AMsell$82.8$0.01280.090440.000013996,465.01
0xC38...d0EA
0xc5...bb42
01/11/20268:55:19 AMsell$115.56$0.012810.12620.000013999,019.12
0x73F...735B
0xc5...9121