WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOLV-USD1 pair

Presyo USD
$0.04256
Presyo
0.04257 USD1
TVL
$967,320.93
MKT CAP
$356.5M
5m
0.13%
1h
0.02%
4h
1.45%
24h
1.44%
Ibahagi
TXNS
792
Mga Bumili
475
Mga Nagbenta
317
Dami
150K
Telegram price alerts
Pares:
0xa367cf05A311507CB0362F4149A0C30a956803AA
SOLV:
0xabE8E5CabE24Cb36df9540088fD7cE1175b9bc52
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama SOLV:
11.7M
Pinagsama USD1:
$471,016.68

SOLV/USD1 price stats sa BNB Chain

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng SOLV token sa DEX PancakeSwap V3 ay $0.04256. Ang presyo ng SOLV ay pataas 1.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 792 trades na may dami ng kalakalan na $150,070.22. Ang kontrata ng SOLV token ay 0xabE8E5CabE24Cb36df9540088fD7cE1175b9bc52 na may market cap na $356,499,315.50. Ang kontrata ng liquidity pool ay 0xa367cf05A311507CB0362F4149A0C30a956803AA na may kabuuang halaga na naka-lock (TVL) na $967,320.93. Ang SOLV/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOLV/USD1 na may kontrata na address 0xa367cf05A311507CB0362F4149A0C30a956803AA ay $967,320.93.

Ang kabuuang transaksyon ng SOLV/USD1 ay 792 sa nakaraang 24 na oras, kung saan 475 ang mga buy transactions, at 317 ang mga sales transactions.

Ang SOLV/USD1 pool ay may trading volume na $150,070.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOLV sa USD1 ay 0.04257, na naitala noong 7:42 PM UTC.

Ang presyo ng pagpapalit ng 1 SOLV sa USD ay $0.04256 ngayon.

SOLV-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
06/07/20257:39:27 PMbuy$100.65$0.04256100.690.042572,364.99
0x135...507E
0xac...dec9
06/07/20257:37:09 PMsell$75.36$0.0424675.480.042531,774.65
0x0C3...7074
0xac...6fa2
06/07/20257:35:17 PMbuy$0.06517$0.042540.065210.042571.53
0x38a...a96a
0x17...1c39
06/07/20257:33:57 PMbuy$85.57$0.042585.710.042572,013.25
0x0C3...7074
0xf1...b904
06/07/20257:33:44 PMbuy$124.89$0.04249125.10.042562,939.08
0x0C3...7074
0xc6...3c84
06/07/20257:27:50 PMsell$107.54$0.04248107.630.042522,531.39
0x34f...BEf5
0xdc...34a1
06/07/20257:26:50 PMsell$104.54$0.04245104.730.042532,462.53
0xFE3...35FB
0xb8...3c2e
06/07/20257:15:02 PMsell$150.62$0.04248150.820.042543,545.26
0x7BC...8b54
0x13...1dab
06/07/20257:13:03 PMsell$27.9$0.0425327.910.04255656.1
0x0C3...7074
0x23...2666
06/07/20257:11:12 PMsell$100.79$0.04255100.820.042572,368.27
0x0C3...7074
0x01...bf31
06/07/20257:11:14 PMsell$148.53$0.04254148.580.042553,491.13
0x0C3...7074
0x11...cdb9
06/07/20257:07:15 PMbuy$107.59$0.04255107.750.042612,528.67
0x0C3...7074
0xda...6416
06/07/20257:07:11 PMbuy$140.76$0.04254140.960.04263,308.93
0x0C3...7074
0xd2...fbed
06/07/20257:06:17 PMsell$74.69$0.042574.770.042551,757.08
0x0C3...7074
0x8e...801e
06/07/20257:02:51 PMbuy$342.36$0.04253342.730.042588,047.99
0x7BC...8b54
0xb1...6543
06/07/20257:00:57 PMbuy$103.58$0.04256103.550.042552,433.42
0x0C3...7074
0x60...441d
06/07/20257:01:00 PMbuy$128.09$0.04257128.040.042563,008.26
0x7BC...8b54
0x66...8e4f
06/07/20256:39:14 PMsell$28.64$0.0425528.610.0425673.18
0x7B3...19F0
0xbc...ccfb
06/07/20256:36:59 PMsell$349.12$0.04255348.840.042528,203.21
0x7c8...2d61
0x9c...d106
06/07/20256:34:12 PMsell$5.79$0.042575.780.04254136
0x9D6...F8b7
0x28...5723