WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOLV-USD1 pair

Presyo USD
$0.04328
Presyo
0.04357 USD1
TVL
$884,269.06
MKT CAP
$364M
5m
0%
1h
0.12%
4h
0.58%
24h
2.99%
Ibahagi
TXNS
2K
Mga Bumili
807
Mga Nagbenta
986
Dami
239K
Telegram price alerts
Pares:
0xa367cf05A311507CB0362F4149A0C30a956803AA
SOLV:
0xabE8E5CabE24Cb36df9540088fD7cE1175b9bc52
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama SOLV:
10.39M
Pinagsama USD1:
$436,983.34

SOLV/USD1 price stats sa BNB Chain

Noong Oktubre 4, 2025, ang kasalukuyang presyo ng SOLV token sa DEX PancakeSwap V3 ay $0.04328. Ang presyo ng SOLV ay pataas 2.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1793 trades na may dami ng kalakalan na $238,688.42. Ang kontrata ng SOLV token ay 0xabE8E5CabE24Cb36df9540088fD7cE1175b9bc52 na may market cap na $364,019,402.84. Ang kontrata ng liquidity pool ay 0xa367cf05A311507CB0362F4149A0C30a956803AA na may kabuuang halaga na naka-lock (TVL) na $884,269.07. Ang SOLV/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOLV/USD1 na may kontrata na address 0xa367cf05A311507CB0362F4149A0C30a956803AA ay $884,269.07.

Ang kabuuang transaksyon ng SOLV/USD1 ay 1793 sa nakaraang 24 na oras, kung saan 807 ang mga buy transactions, at 986 ang mga sales transactions.

Ang SOLV/USD1 pool ay may trading volume na $238,688.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOLV sa USD1 ay 0.04357, na naitala noong 7:32 PM UTC.

Ang presyo ng pagpapalit ng 1 SOLV sa USD ay $0.04328 ngayon.

SOLV-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
10/04/20257:23:55 PMsell$202.48$0.04328203.860.043574,678.35
0x2b9...3115
0x6b...a4f9
10/04/20257:20:26 PMsell$97.42$0.0433597.950.043592,247.25
0x9B7...0Ecc
0x4f...a21a
10/04/20257:19:11 PMsell$43.31$0.0433143.590.043591,000
0xb12...Cc04
0x16...19aa
10/04/20257:16:18 PMsell$95.4$0.043396.060.04362,202.97
0x9B7...0Ecc
0x1f...7cb5
10/04/20257:14:23 PMsell$96.44$0.0433497.040.043612,225
0x9B7...0Ecc
0xf7...d7b7
10/04/20257:14:19 PMsell$109.78$0.04335110.470.043622,532.25
0x9B7...0Ecc
0x08...bf15
10/04/20257:13:49 PMsell$82.28$0.0433682.80.043631,897.52
0x9B7...0Ecc
0xfd...4e29
10/04/20257:06:35 PMsell$159.45$0.04314161.350.043653,695.9
0x9B7...0Ecc
0xb1...cc41
10/04/20257:06:36 PMsell$95.01$0.0431396.150.043642,202.97
0x9B7...0Ecc
0x91...7fa1
10/04/20257:05:21 PMsell$81.45$0.043282.340.043681,885.11
0xa8f...729c
0xa1...5e24
10/04/20257:05:21 PMsell$257.05$0.04322259.870.043695,946.8
0x595...4241
0x83...348c
10/04/20257:05:21 PMsell$93.18$0.0431994.20.043672,157.03
0x9B7...0Ecc
0x11...b554
10/04/20257:05:18 PMsell$315.11$0.04325318.550.043727,284.76
0x9B7...0Ecc
0x6c...fbde
10/04/20257:05:18 PMsell$335.4$0.04328339.070.043767,747.83
0x595...4241
0x18...2a14
10/04/20257:04:15 PMbuy$95.92$0.0433696.940.043822,212.26
0x9B7...0Ecc
0x64...9121
10/04/20257:04:15 PMsell$15.09$0.0433215.250.04378348.48
0xba3...5484
0x56...2592
10/04/20257:03:39 PMbuy$94.97$0.0433595.980.043812,190.86
0x9B7...0Ecc
0xbc...4e15
10/04/20257:03:18 PMbuy$94.88$0.0432995.980.04382,191.36
0x9B7...0Ecc
0xe0...79af
10/04/20257:03:00 PMbuy$94.88$0.0432895.980.043792,191.86
0x9B7...0Ecc
0x61...8806
10/04/20257:02:53 PMbuy$286.32$0.04326289.640.043776,617.35
0x9B7...0Ecc
0x88...dc68