WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOLV-USD1 pair

Presyo USD
$0.01735
Presyo
0.01626 USD1
TVL
$513,107.67
MKT CAP
$145.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
486K
Telegram price alerts
Pares:
0xa367cf05A311507CB0362F4149A0C30a956803AA
SOLV:
0xabE8E5CabE24Cb36df9540088fD7cE1175b9bc52
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama SOLV:
22.86M
Pinagsama USD1:
$116,463.08

SOLV/USD1 price stats sa BNB Chain

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng SOLV token sa DEX PancakeSwap V3 ay $0.01735. Ang presyo ng SOLV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4618 trades na may dami ng kalakalan na $486,134.03. Ang kontrata ng SOLV token ay 0xabE8E5CabE24Cb36df9540088fD7cE1175b9bc52 na may market cap na $145,756,823.42. Ang kontrata ng liquidity pool ay 0xa367cf05A311507CB0362F4149A0C30a956803AA na may kabuuang halaga na naka-lock (TVL) na $513,107.67. Ang SOLV/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOLV/USD1 na may kontrata na address 0xa367cf05A311507CB0362F4149A0C30a956803AA ay $513,107.67.

Ang kabuuang transaksyon ng SOLV/USD1 ay 4618 sa nakaraang 24 na oras, kung saan 2158 ang mga buy transactions, at 2460 ang mga sales transactions.

Ang SOLV/USD1 pool ay may trading volume na $486,134.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOLV sa USD1 ay 0.01626, na naitala noong 1:01 AM UTC.

Ang presyo ng pagpapalit ng 1 SOLV sa USD ay $0.01735 ngayon.

SOLV-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
11/20/20251:00:40 AMbuy$102.54$0.01735102.560.016266,307.72
0xC17...8120
0x6d...1164
11/20/20251:00:39 AMbuy$277.24$0.01735277.310.0162417,075.84
0x595...4241
0x1c...a175
11/20/20251:00:39 AMbuy$125.67$0.01735125.70.016257,733.99
0xA12...640B
0x9c...de8d
11/20/202512:58:58 AMbuy$17.46$0.0173517.470.016231,076.59
0x9B7...0Ecc
0xda...9822
11/20/202512:58:58 AMbuy$88.44$0.0173588.460.016225,451.78
0xae9...073b
0x59...d613
11/20/202512:58:53 AMbuy$106.51$0.01735106.540.016216,570.82
0xae9...073b
0x9c...d6bb
11/20/202512:58:44 AMbuy$105.91$0.01735105.940.01626,536.44
0x9B7...0Ecc
0x65...22b3
11/20/202512:58:53 AMbuy$101.84$0.01735101.860.016226,279.87
0x9B7...0Ecc
0x64...ecc1
11/20/202512:58:16 AMbuy$68.32$0.0173568.340.01624,217.91
0x9B7...0Ecc
0x39...bb3a
11/20/202512:58:16 AMbuy$87.81$0.0173587.830.016195,422.55
0xB4f...77F4
0xef...8868
11/20/202512:58:01 AMbuy$69.3$0.0173569.320.016194,281.04
0x9B7...0Ecc
0x84...3eb3
11/20/202512:58:01 AMbuy$88.39$0.0173588.410.016185,461.84
0xae9...073b
0x5f...aa2f
11/20/202512:57:01 AMbuy$81.77$0.0173581.790.016185,054.53
0x9B7...0Ecc
0xa4...23e2
11/20/202512:56:29 AMbuy$2.1$0.017352.10.01618130.09
0x717...5A92
0x3a...25f0
11/20/202512:56:32 AMsell$45.98$0.0173545.990.016162,845.43
0x2F9...D7D4
0x63...d7bc
11/20/202512:56:20 AMsell$84.13$0.0173584.150.016175,203.38
0x2Ac...6E6C
0x55...96ae
11/20/202512:56:20 AMsell$73.23$0.0173573.250.016164,530.82
0xA42...a45f
0xbc...a9ab
11/20/202512:56:11 AMsell$90.67$0.0173590.690.016175,605.75
0xEe3...C9a1
0x88...000f
11/20/202512:56:08 AMsell$280.22$0.01735280.30.0161917,312.14
0x595...4241
0x7b...c661
11/20/202512:55:32 AMsell$127.1$0.01735127.130.01627,845.81
0x595...4241
0x05...8233