WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOLV-USD1 pair

Presyo USD
$0.04484
Presyo
0.04497 USD1
TVL
$993,422.76
MKT CAP
$375.9M
5m
0%
1h
0.24%
4h
-0.37%
24h
0.06%
Ibahagi
TXNS
47
Mga Bumili
30
Mga Nagbenta
17
Dami
5K
Telegram price alerts
Pares:
0xa367cf05A311507CB0362F4149A0C30a956803AA
SOLV:
0xabE8E5CabE24Cb36df9540088fD7cE1175b9bc52
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama SOLV:
11.12M
Pinagsama USD1:
$497,286.37

SOLV/USD1 price stats sa BNB Chain

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng SOLV token sa DEX PancakeSwap V3 ay $0.04484. Ang presyo ng SOLV ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $5,409.98. Ang kontrata ng SOLV token ay 0xabE8E5CabE24Cb36df9540088fD7cE1175b9bc52 na may market cap na $375,860,744.09. Ang kontrata ng liquidity pool ay 0xa367cf05A311507CB0362F4149A0C30a956803AA na may kabuuang halaga na naka-lock (TVL) na $993,422.77. Ang SOLV/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOLV/USD1 na may kontrata na address 0xa367cf05A311507CB0362F4149A0C30a956803AA ay $993,422.77.

Ang kabuuang transaksyon ng SOLV/USD1 ay 47 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 17 ang mga sales transactions.

Ang SOLV/USD1 pool ay may trading volume na $5,409.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOLV sa USD1 ay 0.04497, na naitala noong 5:19 AM UTC.

Ang presyo ng pagpapalit ng 1 SOLV sa USD ay $0.04484 ngayon.

SOLV-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
07/02/20255:09:52 AMsell$208.48$0.04484209.090.044974,648.72
0xB4f...77F4
0x72...c865
07/02/20255:06:11 AMsell$315.79$0.04487316.720.0457,037.46
0xD96...0BBE
0x1e...cd63
07/02/20255:01:52 AMsell$264.04$0.04495264.540.045045,873.31
0x0C3...7074
0x6e...78cf
07/02/20254:14:56 AMbuy$265.75$0.04474267.740.045075,939.86
0xD96...0BBE
0x20...0868
07/02/20253:50:58 AMbuy$0.0000147$0.044720.000014810.045060.0003288
0x2D1...16d6
0x08...d521
07/02/20253:50:57 AMsell$72.6$0.0446873.140.045021,624.75
0x9bE...fc89
0xde...61d1
07/02/20252:56:30 AMbuy$95.57$0.04501960.045212,123.27
0x9bE...fc89
0x1b...1e35
07/02/202512:00:08 AMsell$49.72$0.0450449.750.045071,103.8
0x0C3...7074
0x03...22dc
07/01/202511:52:37 PMbuy$425.16$0.04507425.010.045059,432.35
-
0x6a...64d6
07/01/202511:41:31 PMsell$225.82$0.04508225.540.045025,008.89
0x0C3...7074
0xbd...1f27
07/01/202511:41:33 PMsell$55.48$0.0450555.410.0451,231.48
-
0x4f...9c25
07/01/202511:41:32 PMsell$147.16$0.04506146.970.045013,265.29
0x0C3...7074
0xf1...76a8
07/01/202510:43:53 PMsell$0.058172$0.044870.0581810.044920.0001821
0x2D1...16d6
0x35...c09e
07/01/202510:43:09 PMsell$0.0001156$0.044910.00011560.044920.002573
0x1af...551F
0xc2...51a9
07/01/202510:27:10 PMsell$0.2501$0.044830.250.044825.57
0x92a...cE6d
0xa2...6a5a
07/01/20259:16:51 PMsell$26.35$0.0446926.490.04492589.72
0x0C3...7074
0x70...c4cb
07/01/20258:20:54 PMbuy$95.24$0.0449495.040.044842,119.19
0xA12...640B
0x2b...9970
07/01/20255:42:24 PMbuy$65.25$0.0451765.150.04511,444.48
0xEe3...C9a1
0x3e...9377
07/01/20255:17:21 PMsell$72.98$0.0451872.820.045081,615.14
0x9bE...fc89
0xe1...a1da
07/01/20255:10:54 PMsell$77.02$0.0451976.880.04511,704.44
0xA12...640B
0xc7...17aa