WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOLV-USD1 pair

Presyo USD
$0.01779
Presyo
0.01779 USD1
TVL
$530,329.04
MKT CAP
$154.5M
5m
-0.14%
1h
0.13%
4h
-0.27%
24h
-3.68%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
319K
Telegram price alerts
Pares:
0xa367cf05A311507CB0362F4149A0C30a956803AA
SOLV:
0xabE8E5CabE24Cb36df9540088fD7cE1175b9bc52
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama SOLV:
21.34M
Pinagsama USD1:
$137,880.8

SOLV/USD1 price stats sa BNB Chain

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng SOLV token sa DEX PancakeSwap V3 ay $0.01779. Ang presyo ng SOLV ay pababa -3.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3557 trades na may dami ng kalakalan na $318,650.52. Ang kontrata ng SOLV token ay 0xabE8E5CabE24Cb36df9540088fD7cE1175b9bc52 na may market cap na $154,480,155.48. Ang kontrata ng liquidity pool ay 0xa367cf05A311507CB0362F4149A0C30a956803AA na may kabuuang halaga na naka-lock (TVL) na $530,329.05. Ang SOLV/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOLV/USD1 na may kontrata na address 0xa367cf05A311507CB0362F4149A0C30a956803AA ay $530,329.05.

Ang kabuuang transaksyon ng SOLV/USD1 ay 3557 sa nakaraang 24 na oras, kung saan 1706 ang mga buy transactions, at 1851 ang mga sales transactions.

Ang SOLV/USD1 pool ay may trading volume na $318,650.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOLV sa USD1 ay 0.01779, na naitala noong 7:37 AM UTC.

Ang presyo ng pagpapalit ng 1 SOLV sa USD ay $0.01779 ngayon.

SOLV-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
10/30/20257:35:18 AMsell$76.46$0.017876.450.017794,295.32
0x0f4...73C8
0x09...7fa3
10/30/20257:35:19 AMsell$76.44$0.0177976.430.017794,295.32
0x156...4BD7
0xf9...ff70
10/30/20257:34:49 AMsell$88.23$0.0178188.220.01784,954.29
0x9B7...0Ecc
0x67...f3b1
10/30/20257:34:50 AMsell$55.01$0.0178550.01783,089.79
0xa8f...729c
0xea...b2ed
10/30/20257:32:02 AMsell$76.63$0.0178276.620.017814,299.94
0x0f4...73C8
0x0d...a0ba
10/30/20257:32:02 AMsell$27.92$0.0178127.920.017811,567.44
0x9B7...0Ecc
0xc2...8681
10/30/20257:32:03 AMsell$53.05$0.0178153.040.017812,977.78
0xAFF...2741
0xdc...5e15
10/30/20257:26:03 AMsell$149.67$0.01782149.650.017828,394.88
0x9B7...0Ecc
0xa1...37ae
10/30/20257:25:04 AMsell$69.59$0.0178369.580.017833,901.83
0x9B7...0Ecc
0x1e...25df
10/30/20257:23:47 AMsell$79.45$0.0178479.440.017834,453.47
0x9bE...fc89
0xde...91b7
10/30/20257:23:47 AMsell$163.88$0.01784163.860.017849,181.35
0x9B7...0Ecc
0x57...a1d6
10/30/20257:22:59 AMsell$63.25$0.0178563.240.017853,541.82
0xF7F...2974
0x96...009d
10/30/20257:22:59 AMsell$14.48$0.0178514.480.01785811.33
0x9B7...0Ecc
0xac...c435
10/30/20257:22:11 AMsell$53.68$0.0178653.670.017853,005.6
0x18F...edb5
0xd4...585d
10/30/20257:22:11 AMsell$53.69$0.0178653.680.017863,005.6
0xF7F...2974
0xa8...5a13
10/30/20257:20:17 AMsell$77.32$0.0178777.310.017874,326.11
0x9bE...fc89
0x0f...1096
10/30/20257:20:17 AMsell$48.23$0.0178648.230.017862,699.5
0xAFF...2741
0xbe...af79
10/30/20257:20:16 AMsell$112.3$0.01788112.280.017876,280.6
0x557...4CF4
0xe3...9c7b
10/30/20257:20:16 AMsell$16.98$0.0178716.980.01787950.31
0x9B7...0Ecc
0x5b...5980
10/30/20257:18:50 AMbuy$83.53$0.0178883.520.017884,669.39
0x18F...edb5
0xd8...d36e