- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-wDASH LPs
Impormasyon tungkol sa SOL-wDASH pair
- Pinagsama SOL:
- 9.23
- Pinagsama wDASH:
- $90.98
SOL/wDASH price stats sa BNB Chain
Noong Setyembre 28, 2025, ang kasalukuyang presyo ng SOL token sa DEX PancakeSwap V3 ay $198.33. Ang presyo ng SOL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $218,169,053.74. Ang kontrata ng liquidity pool ay 0xb27CD807Bd0AC83F807b3677640eE54bc6914311 na may kabuuang halaga na naka-lock (TVL) na $3,675.90. Ang SOL/wDASH trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SOL/wDASH ngayon?
Ang kasalukuyang liquidity ng SOL/wDASH na may kontrata na address 0xb27CD807Bd0AC83F807b3677640eE54bc6914311 ay $3,675.90.
Ilang transaksyon ang mayroon sa SOL/wDASH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SOL/wDASH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa SOL/wDASH pool sa nakaraang 24 na oras?
Ang SOL/wDASH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SOL sa wDASH?
Ang exchange rate ng 1 SOL sa wDASH ay 9.78, na naitala noong 9:18 AM UTC.
Magkano ang 1 SOL sa dolyar?
Ang presyo ng pagpapalit ng 1 SOL sa USD ay $198.33 ngayon.
SOL-wDASH price chart
| Petsa | Oras | Presyo $ | Presyo wDASH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 9:09:11 AM | sell | $5.02 | $198.33 | 0.2477 | 9.78 | 0.02533 | 0xcb...0633 | |
| 09/27/2025 | 8:09:33 AM | sell | $3.06 | $198.41 | 0.1516 | 9.82 | 0.01543 | 0x4c...c52a | |
| 09/26/2025 | 11:50:58 PM | buy | $2.95 | $200.44 | 0.1476 | 10.02 | 0.01472 | 0xb7...2999 | |
| 09/26/2025 | 11:35:39 PM | buy | $3.27 | $199.77 | 0.1639 | 9.99 | 0.01641 | 0x50...ad07 | |
| 09/26/2025 | 10:15:34 PM | buy | $4.6 | $198.75 | 0.2302 | 9.94 | 0.02314 | 0xad...6c4b | |
| 09/26/2025 | 10:00:25 PM | buy | $2.59 | $198.89 | 0.1292 | 9.9 | 0.01304 | 0xbd...61eb | |
| 09/26/2025 | 5:27:15 PM | buy | $4.98 | $196.4 | 0.2505 | 9.86 | 0.02539 | 0x0b...e34f | |
| 09/26/2025 | 5:03:55 PM | buy | $4.47 | $195.29 | 0.225 | 9.81 | 0.02293 | 0x22...16a8 | |
| 09/26/2025 | 4:44:19 PM | buy | $3 | $195.41 | 0.1505 | 9.77 | 0.0154 | 0xe5...6b5b | |
| 09/26/2025 | 4:13:05 PM | buy | $3.02 | $196.59 | 0.1501 | 9.74 | 0.0154 | 0x89...1005 | |
| 09/26/2025 | 4:10:01 PM | buy | $3.92 | $195.62 | 0.1949 | 9.7 | 0.02008 | 0xe5...0777 | |
| 09/26/2025 | 12:36:15 PM | buy | $5.07 | $194.81 | 0.2516 | 9.65 | 0.02605 | 0x82...b643 | |
| 09/25/2025 | 11:50:36 PM | sell | $3.53 | $190.41 | 0.1756 | 9.45 | 0.01857 | 0xe0...0ab8 | |
| 09/25/2025 | 11:36:23 PM | sell | $4.71 | $191.96 | 0.2334 | 9.5 | 0.02456 | 0x50...ac71 | |
| 09/25/2025 | 10:51:12 PM | sell | $5.51 | $192.6 | 0.2736 | 9.55 | 0.02863 | 0x7c...aa21 | |
| 09/25/2025 | 7:25:24 PM | buy | $6.21 | $205.16 | 0.2954 | 9.74 | 0.0303 | 0x31...be06 | |
| 09/25/2025 | 5:59:11 PM | sell | $7.27 | $192.5 | 0.3611 | 9.56 | 0.03777 | 0x35...2e3e | |
| 09/25/2025 | 12:59:06 PM | sell | $4.02 | $194.27 | 0.1993 | 9.62 | 0.02071 | 0x92...e5de | |
| 09/25/2025 | 12:29:45 PM | sell | $7.26 | $194.45 | 0.3616 | 9.68 | 0.03735 | 0xf8...4005 | |
| 09/25/2025 | 11:18:05 AM | sell | $3.15 | $194.24 | 0.1583 | 9.73 | 0.01626 | 0x56...dfe7 |