WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$107.02
Presyo
0.1432 WBNB
TVL
$1.37M
MKT CAP
$160.5M
5m
0.03%
1h
-0.53%
4h
-1.27%
24h
0.49%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
5,825.88
Pinagsama WBNB:
$1,001.78

SOL/WBNB price stats sa BNB Chain

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng SOL token sa DEX PancakeSwap V3 ay $107.02. Ang presyo ng SOL ay pataas 0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3675 trades na may dami ng kalakalan na $1,032,162.77. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $160,535,499.11. Ang kontrata ng liquidity pool ay 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF na may kabuuang halaga na naka-lock (TVL) na $1,372,007.05. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF ay $1,372,007.05.

Ang kabuuang transaksyon ng SOL/WBNB ay 3675 sa nakaraang 24 na oras, kung saan 1705 ang mga buy transactions, at 1970 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $1,032,162.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.1432, na naitala noong 11:43 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $107.02 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/21/202611:42:31 PMbuy$1.83$107.020.002450.14320.01710xd9...d048
10/21/202611:42:11 PMbuy$2.08$106.980.0027860.14320.019450xf3...4aea
10/21/202611:41:36 PMbuy$23.38$1070.031290.14320.21840x0f...5658
10/21/202611:40:45 PMbuy$84.86$107.030.11350.14320.79280xa0...828e
10/21/202611:40:22 PMbuy$13.38$107.020.017910.14320.1250x99...c3c3
10/21/202611:40:00 PMsell$166.97$106.960.22330.1431.560x31...819d
10/21/202611:39:42 PMsell$1.76$1070.0023650.1430.016520x86...7d0d
10/21/202611:38:37 PMbuy$0.956$107.120.0012780.14320.0089240x92...fe86
10/21/202611:37:02 PMsell$20.26$106.960.02710.1430.18940x24...a2ef
10/21/202611:36:46 PMsell$284.1$106.980.380.14312.650x58...85c6
10/21/202611:36:44 PMsell$187.8$107.030.25110.14311.750x57...3817
10/21/202611:36:30 PMsell$373.93$107.050.50.14313.490x59...fe65
10/21/202611:36:44 PMsell$77.26$107.030.10330.14310.72180xe8...19ca
10/21/202611:36:42 PMsell$384.96$107.040.51470.14313.590xaf...eaa2
10/21/202611:36:45 PMsell$314.12$107.020.420.14312.930x1c...19f5
10/21/202611:35:30 PMbuy$14.46$107.190.019340.14330.13490x7e...44ec
10/21/202611:35:31 PMsell$311.28$107.080.41610.14312.90x31...0d3b
10/21/202611:34:53 PMbuy$15.56$107.160.020810.14330.14520xca...8306
10/21/202611:33:05 PMbuy$189.84$107.130.25390.14331.770x0e...5b16
10/21/202611:32:47 PMbuy$20.08$107.060.026880.14330.18760x3e...e628