WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$100.34
Presyo
0.1396 WBNB
TVL
$1.27M
MKT CAP
$150.5M
5m
0.57%
1h
0.13%
4h
1.47%
24h
-1.18%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
942K
Telegram price alerts
Pares:
0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
6,195.98
Pinagsama WBNB:
$895.61

SOL/WBNB price stats sa BNB Chain

Noong Setyembre 11, 2026, ang kasalukuyang presyo ng SOL token sa DEX PancakeSwap V3 ay $100.34. Ang presyo ng SOL ay pababa -1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3133 trades na may dami ng kalakalan na $941,700.10. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $150,513,230.06. Ang kontrata ng liquidity pool ay 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF na may kabuuang halaga na naka-lock (TVL) na $1,265,315.88. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF ay $1,265,315.88.

Ang kabuuang transaksyon ng SOL/WBNB ay 3133 sa nakaraang 24 na oras, kung saan 1512 ang mga buy transactions, at 1621 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $941,700.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.1396, na naitala noong 7:12 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $100.34 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/11/20267:12:02 AMbuy$20.01$100.340.027850.13960.19940x7a...ba2c
09/11/20267:10:37 AMbuy$196.19$100.340.2730.13961.950xc2...95be
09/11/20267:09:58 AMsell$117.05$99.740.16370.13941.170xfc...1070
09/11/20267:09:45 AMbuy$316.19$100.330.440.13963.150x7b...73cc
09/11/20267:07:53 AMbuy$301.55$100.360.41940.139630x14...6aa1
09/11/20267:07:54 AMbuy$392.32$100.370.54570.13963.90xd9...2598
09/11/20267:06:23 AMbuy$190.54$100.290.26510.13951.890xef...5662
09/11/20267:06:00 AMsell$13.91$99.690.019460.13940.13950x57...25e0
09/11/20267:04:48 AMbuy$225.67$99.770.31570.13952.260x1d...fb3d
09/11/20266:59:39 AMbuy$189.67$99.760.26530.13951.90xaf...f353
09/11/20266:59:39 AMbuy$45.39$99.770.063510.13950.4550x35...098c
09/11/20266:57:39 AMsell$53$99.60.07420.13940.53210x68...c676
09/11/20266:53:14 AMbuy$190.55$100.190.26540.13951.90x60...a245
09/11/20266:52:24 AMbuy$334.09$100.180.46530.13953.330xf2...4ab8
09/11/20266:49:33 AMbuy$433.45$99.670.60680.13954.340x43...7d76
09/11/20266:49:22 AMbuy$21.01$99.660.029410.13950.21080x53...637f
09/11/20266:49:13 AMbuy$357.12$99.650.50.13953.580xbf...e14d
09/11/20266:49:00 AMbuy$246.88$99.640.34560.13952.470x0c...cdd3
09/11/20266:48:58 AMbuy$442.81$99.630.620.13954.440x45...3ae2
09/11/20266:46:38 AMbuy$189.59$99.630.26540.13941.90x7a...8003