WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$82.25
Presyo
0.135 WBNB
TVL
$1.35M
MKT CAP
$123.4M
5m
0.03%
1h
-0.31%
4h
0.52%
24h
-4.10%
Ibahagi
TXNS
4K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
14,001.81
Pinagsama WBNB:
$329.75

SOL/WBNB price stats sa BNB Chain

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng SOL token sa DEX PancakeSwap V3 ay $82.25. Ang presyo ng SOL ay pababa -4.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4444 trades na may dami ng kalakalan na $1,241,941.06. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $123,376,149.62. Ang kontrata ng liquidity pool ay 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF na may kabuuang halaga na naka-lock (TVL) na $1,352,504.19. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF ay $1,352,504.19.

Ang kabuuang transaksyon ng SOL/WBNB ay 4444 sa nakaraang 24 na oras, kung saan 2502 ang mga buy transactions, at 1942 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $1,241,941.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.135, na naitala noong 8:20 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $82.25 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/19/20268:19:40 AMsell$0.2166$82.250.00035560.1350.0026330x80...2e40
02/19/20268:19:28 AMsell$1.94$82.270.0031870.1350.023590x76...6f0a
02/19/20268:18:09 AMsell$41.1$82.210.067510.1350.49990x3a...7fef
02/19/20268:17:19 AMsell$7.14$82.220.011720.1350.086840x38...9a00
02/19/20268:16:01 AMsell$14.22$82.130.023370.1350.17310x79...b74b
02/19/20268:15:51 AMsell$313.07$82.160.51460.1353.810xef...49fd
02/19/20268:15:49 AMsell$184.81$82.180.30370.1352.240x95...34f6
02/19/20268:15:50 AMsell$283.44$82.170.46590.1353.440xb9...05b7
02/19/20268:15:49 AMsell$319.42$82.170.5250.1353.880x82...637d
02/19/20268:14:20 AMbuy$443.43$82.280.72860.13525.380x91...f2ef
02/19/20268:14:20 AMbuy$271.31$82.290.44570.13523.290xd7...ddcb
02/19/20268:14:03 AMsell$1.73$82.220.0028540.1350.021130x3f...3a52
02/19/20268:13:59 AMsell$5.34$82.220.0087710.1350.064940xd7...56a0
02/19/20268:12:19 AMsell$2.01$82.240.0033060.1350.024480x28...005b
02/19/20268:11:50 AMbuy$435.11$82.340.71430.13515.280x31...5a7a
02/19/20268:11:48 AMsell$0.7559$82.250.0012410.1350.009190x9d...0faf
02/19/20268:11:38 AMbuy$795.68$82.331.30.13519.660xc8...acdd
02/19/20268:11:17 AMbuy$430.82$82.310.70720.13515.230xd5...9f80
02/19/20268:11:16 AMbuy$251.48$82.30.41280.13513.050xdb...d3b6
02/19/20268:10:47 AMsell$0.03178$82.220.000052170.13490.00038650x9b...ed6d