Impormasyon tungkol sa SOL-WBNB pair
- Pinagsama SOL:
- 9,427.31
- Pinagsama WBNB:
- $421.07
SOL/WBNB price stats sa BNB Chain
Noong Hunyo 21, 2026, ang kasalukuyang presyo ng SOL token sa DEX PancakeSwap V3 ay $73.15. Ang presyo ng SOL ay pataas 2.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4261 trades na may dami ng kalakalan na $854,775.92. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $109,735,426.44. Ang kontrata ng liquidity pool ay 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF na may kabuuang halaga na naka-lock (TVL) na $938,152.92. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SOL/WBNB ngayon?
Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF ay $938,152.92.
Ilang transaksyon ang mayroon sa SOL/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SOL/WBNB ay 4261 sa nakaraang 24 na oras, kung saan 1848 ang mga buy transactions, at 2413 ang mga sales transactions.
Ano ang trading volume sa SOL/WBNB pool sa nakaraang 24 na oras?
Ang SOL/WBNB pool ay may trading volume na $854,775.92 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SOL sa WBNB?
Ang exchange rate ng 1 SOL sa WBNB ay 0.1239, na naitala noong 8:09 AM UTC.
Magkano ang 1 SOL sa dolyar?
Ang presyo ng pagpapalit ng 1 SOL sa USD ay $73.15 ngayon.
SOL-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 8:09:20 AM | sell | $14.62 | $73.12 | 0.02476 | 0.1238 | 0.2 | 0xbd...6385 | |
| 06/21/2026 | 8:07:55 AM | buy | $33.94 | $73.15 | 0.05752 | 0.1239 | 0.464 | 0x51...9c4f | |
| 06/21/2026 | 8:06:16 AM | sell | $292.88 | $73.17 | 0.4957 | 0.1238 | 4 | 0xe3...cd85 | |
| 06/21/2026 | 8:03:15 AM | sell | $36.1 | $73.18 | 0.0611 | 0.1238 | 0.4932 | 0x47...6185 | |
| 06/21/2026 | 8:02:26 AM | buy | $143.16 | $73.25 | 0.2423 | 0.1239 | 1.95 | 0x39...9e8f | |
| 06/21/2026 | 8:02:26 AM | buy | $200.79 | $73.24 | 0.3398 | 0.1239 | 2.74 | 0xa7...9a0d | |
| 06/21/2026 | 8:02:24 AM | buy | $271.67 | $73.22 | 0.4598 | 0.1239 | 3.71 | 0x35...6741 | |
| 06/21/2026 | 8:02:24 AM | buy | $123.32 | $73.23 | 0.2087 | 0.1239 | 1.68 | 0x35...9457 | |
| 06/21/2026 | 8:02:23 AM | sell | $368.39 | $73.15 | 0.6235 | 0.1238 | 5.03 | 0x15...660e | |
| 06/21/2026 | 8:01:33 AM | sell | $0.914 | $73.17 | 0.001546 | 0.1238 | 0.01249 | 0xf0...8b79 | |
| 06/21/2026 | 8:01:23 AM | buy | $146.03 | $73.23 | 0.2471 | 0.1239 | 1.99 | 0x2c...d02a | |
| 06/21/2026 | 8:01:03 AM | buy | $217.43 | $73.22 | 0.368 | 0.1239 | 2.96 | 0x3e...97bf | |
| 06/21/2026 | 8:00:26 AM | buy | $174.67 | $73.21 | 0.2956 | 0.1239 | 2.38 | 0x88...5a1d | |
| 06/21/2026 | 8:00:15 AM | buy | $181.68 | $73.21 | 0.3075 | 0.1239 | 2.48 | 0x22...407c | |
| 06/21/2026 | 7:58:39 AM | buy | $230.92 | $73.23 | 0.3906 | 0.1239 | 3.15 | 0xa7...2f6b | |
| 06/21/2026 | 7:58:07 AM | buy | $252.47 | $73.2 | 0.4272 | 0.1238 | 3.44 | 0xe0...aafd | |
| 06/21/2026 | 7:58:00 AM | buy | $28.28 | $73.18 | 0.04788 | 0.1238 | 0.3865 | 0xea...beca | |
| 06/21/2026 | 7:57:57 AM | buy | $36.1 | $73.2 | 0.0611 | 0.1238 | 0.4932 | 0xeb...111f | |
| 06/21/2026 | 7:55:24 AM | buy | $0.4395 | $73.22 | 0.0007435 | 0.1238 | 0.006002 | 0x72...9274 | |
| 06/21/2026 | 7:54:55 AM | buy | $0.9596 | $73.21 | 0.001623 | 0.1238 | 0.0131 | 0x47...fa0f |