- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Impormasyon tungkol sa SOL-WBNB pair
- Pinagsama SOL:
- 12,344.59
- Pinagsama WBNB:
- $691.35
SOL/WBNB price stats sa BNB Chain
Noong Oktubre 20, 2025, ang kasalukuyang presyo ng SOL token sa DEX PancakeSwap V3 ay $190.99. Ang presyo ng SOL ay pataas 2.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6702 trades na may dami ng kalakalan na $3,381,579.66. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $286,495,320.62. Ang kontrata ng liquidity pool ay 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF na may kabuuang halaga na naka-lock (TVL) na $3,134,708.20. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SOL/WBNB ngayon?
Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF ay $3,134,708.20.
Ilang transaksyon ang mayroon sa SOL/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SOL/WBNB ay 6702 sa nakaraang 24 na oras, kung saan 3151 ang mga buy transactions, at 3551 ang mga sales transactions.
Ano ang trading volume sa SOL/WBNB pool sa nakaraang 24 na oras?
Ang SOL/WBNB pool ay may trading volume na $3,381,579.66 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SOL sa WBNB?
Ang exchange rate ng 1 SOL sa WBNB ay 0.1699, na naitala noong 4:33 AM UTC.
Magkano ang 1 SOL sa dolyar?
Ang presyo ng pagpapalit ng 1 SOL sa USD ay $190.99 ngayon.
SOL-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 4:33:08 AM | sell | $59.68 | $190.99 | 0.05311 | 0.1699 | 0.3125 | 0x83...0634 | |
| 10/20/2025 | 4:32:55 AM | buy | $905.76 | $191.17 | 0.806 | 0.1701 | 4.73 | 0xe1...102b | |
| 10/20/2025 | 4:32:55 AM | sell | $123.88 | $190.99 | 0.1102 | 0.1699 | 0.6486 | 0x08...f702 | |
| 10/20/2025 | 4:32:44 AM | buy | $541.45 | $191.15 | 0.4818 | 0.17 | 2.83 | 0x60...15bb | |
| 10/20/2025 | 4:32:41 AM | buy | $326.2 | $191.13 | 0.2902 | 0.17 | 1.7 | 0x6e...efd5 | |
| 10/20/2025 | 4:32:40 AM | buy | $347.87 | $191.12 | 0.3095 | 0.17 | 1.82 | 0x29...6fed | |
| 10/20/2025 | 4:32:32 AM | buy | $344.89 | $191.11 | 0.3069 | 0.17 | 1.8 | 0x77...1eba | |
| 10/20/2025 | 4:32:31 AM | buy | $254.22 | $191.1 | 0.2262 | 0.17 | 1.33 | 0xcb...4eac | |
| 10/20/2025 | 4:32:28 AM | buy | $436.62 | $191.08 | 0.3885 | 0.17 | 2.28 | 0x78...edce | |
| 10/20/2025 | 4:32:28 AM | buy | $253.39 | $191.09 | 0.2254 | 0.17 | 1.32 | 0xb9...e9b4 | |
| 10/20/2025 | 4:32:28 AM | buy | $713.35 | $191.06 | 0.6347 | 0.17 | 3.73 | 0x5c...33a6 | |
| 10/20/2025 | 4:32:27 AM | buy | $425.44 | $191.04 | 0.3785 | 0.1699 | 2.22 | 0xad...89b1 | |
| 10/20/2025 | 4:31:00 AM | buy | $254.74 | $191.04 | 0.2266 | 0.1699 | 1.33 | 0xe6...ad0b | |
| 10/20/2025 | 4:30:59 AM | buy | $354.21 | $191.03 | 0.3151 | 0.1699 | 1.85 | 0x95...0c40 | |
| 10/20/2025 | 4:30:57 AM | buy | $391.33 | $191.01 | 0.3481 | 0.1699 | 2.04 | 0x71...9a94 | |
| 10/20/2025 | 4:30:58 AM | buy | $354.21 | $191.02 | 0.3151 | 0.1699 | 1.85 | 0xcf...9a8d | |
| 10/20/2025 | 4:30:56 AM | buy | $318.53 | $190.99 | 0.2834 | 0.1699 | 1.66 | 0x2a...91a8 | |
| 10/20/2025 | 4:30:55 AM | buy | $318.53 | $190.98 | 0.2834 | 0.1699 | 1.66 | 0xc0...37f9 | |
| 10/20/2025 | 4:30:47 AM | buy | $861.88 | $190.96 | 0.7668 | 0.1699 | 4.51 | 0xde...9c44 | |
| 10/20/2025 | 4:30:43 AM | buy | $529.34 | $190.96 | 0.4709 | 0.1698 | 2.77 | 0x4e...01fb |