WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$203.81
Presyo
0.2403 WBNB
TVL
$2.55M
MKT CAP
$224.2M
5m
0.06%
1h
-0.27%
4h
-0.02%
24h
2.35%
Ibahagi
TXNS
9K
Mga Bumili
4K
Mga Nagbenta
5K
Dami
9M
Telegram price alerts
Pares:
0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
5,577.08
Pinagsama WBNB:
$1,664.21

SOL/WBNB price stats sa BNB Chain

Noong Setyembre 2, 2025, ang kasalukuyang presyo ng SOL token sa DEX PancakeSwap V3 ay $203.81. Ang presyo ng SOL ay pataas 2.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9158 trades na may dami ng kalakalan na $8,578,617.29. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $224,196,053.15. Ang kontrata ng liquidity pool ay 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF na may kabuuang halaga na naka-lock (TVL) na $2,548,194.74. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF ay $2,548,194.74.

Ang kabuuang transaksyon ng SOL/WBNB ay 9158 sa nakaraang 24 na oras, kung saan 3994 ang mga buy transactions, at 5164 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $8,578,617.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.2403, na naitala noong 6:41 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $203.81 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/02/20256:40:36 PMsell$361.51$203.810.42620.24031.770x34...a5bb
09/02/20256:40:36 PMsell$840.74$203.820.99120.24034.120xee...b08c
09/02/20256:40:31 PMsell$1,077.96$203.841.270.24035.280xcb...9f43
09/02/20256:40:28 PMbuy$0.0424$204.050.000049990.24050.00020780xf2...1297
09/02/20256:40:23 PMsell$2,081.14$203.872.450.240310.20x6c...70a6
09/02/20256:40:24 PMsell$203.26$203.850.23960.24030.99710xe7...2d75
09/02/20256:40:22 PMsell$1,997.39$203.912.350.24049.790x11...37c6
09/02/20256:40:11 PMsell$1,539.04$203.941.810.24047.540xb2...2e62
09/02/20256:40:12 PMsell$176.83$203.930.20840.24040.86710x41...ab0c
09/02/20256:39:45 PMsell$798.88$2040.94190.24053.910x1b...5591
09/02/20256:39:46 PMsell$9.38$203.960.011060.24040.046010xfe...9d08
09/02/20256:39:46 PMsell$1,616.29$203.971.90.24047.920x41...6147
09/02/20256:39:38 PMsell$2.1$2040.002480.24050.010310xb3...aebd
09/02/20256:39:33 PMsell$5.2$2040.0061390.24050.025520xd5...768b
09/02/20256:38:57 PMbuy$339.47$204.20.40020.24071.660x3b...0543
09/02/20256:38:57 PMsell$6.14$2040.0072450.24050.030120x6f...2c60
09/02/20256:38:57 PMbuy$2,716.21$204.183.20.240713.30xa3...5fd6
09/02/20256:38:56 PMbuy$1,441.85$204.141.70.24067.060x63...d757
09/02/20256:38:52 PMbuy$693.62$204.120.81780.24063.390xc1...b92a
09/02/20256:38:48 PMbuy$1,262.33$204.11.480.24066.180x6c...f19f