Impormasyon tungkol sa SOL-WBNB pair
- Pinagsama SOL:
- 15,880.04
- Pinagsama WBNB:
- $85.62
SOL/WBNB price stats sa BNB Chain
Noong Enero 30, 2026, ang kasalukuyang presyo ng SOL token sa DEX PancakeSwap V3 ay $126.6. Ang presyo ng SOL ay pababa -2.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6217 trades na may dami ng kalakalan na $1,599,328.29. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $189,900,601.84. Ang kontrata ng liquidity pool ay 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF na may kabuuang halaga na naka-lock (TVL) na $160,492.52. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SOL/WBNB ngayon?
Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF ay $160,492.52.
Ilang transaksyon ang mayroon sa SOL/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SOL/WBNB ay 6217 sa nakaraang 24 na oras, kung saan 3505 ang mga buy transactions, at 2712 ang mga sales transactions.
Ano ang trading volume sa SOL/WBNB pool sa nakaraang 24 na oras?
Ang SOL/WBNB pool ay may trading volume na $1,599,328.29 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SOL sa WBNB?
Ang exchange rate ng 1 SOL sa WBNB ay 0.135, na naitala noong 2:19 AM UTC.
Magkano ang 1 SOL sa dolyar?
Ang presyo ng pagpapalit ng 1 SOL sa USD ay $126.6 ngayon.
SOL-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 2:19:25 AM | buy | $5.16 | $126.59 | 0.005507 | 0.135 | 0.04076 | 0x23...f837 | |
| 01/30/2026 | 2:19:27 AM | buy | $179.93 | $126.6 | 0.192 | 0.135 | 1.42 | 0x2f...3d7f | |
| 01/30/2026 | 2:18:54 AM | buy | $240.12 | $126.56 | 0.2562 | 0.135 | 1.89 | 0xc7...f055 | |
| 01/30/2026 | 2:18:54 AM | buy | $192.91 | $126.58 | 0.2058 | 0.135 | 1.52 | 0xeb...cd1f | |
| 01/30/2026 | 2:18:53 AM | buy | $221.13 | $126.51 | 0.2359 | 0.135 | 1.74 | 0xca...71a3 | |
| 01/30/2026 | 2:18:53 AM | buy | $105.18 | $126.49 | 0.1122 | 0.1349 | 0.8315 | 0xd1...b5f4 | |
| 01/30/2026 | 2:18:53 AM | sell | $2,044.25 | $126.44 | 2.18 | 0.1349 | 16.16 | 0xd5...05cd | |
| 01/30/2026 | 2:18:53 AM | buy | $70.6 | $126.48 | 0.07533 | 0.1349 | 0.5581 | 0x0b...f9a9 | |
| 01/30/2026 | 2:18:53 AM | buy | $280.51 | $126.53 | 0.2993 | 0.135 | 2.21 | 0x22...a93d | |
| 01/30/2026 | 2:18:53 AM | buy | $52.17 | $126.48 | 0.05567 | 0.1349 | 0.4124 | 0xcd...b628 | |
| 01/30/2026 | 2:18:53 AM | buy | $23.55 | $126.5 | 0.02513 | 0.1349 | 0.1862 | 0xd1...b5f4 | |
| 01/30/2026 | 2:18:44 AM | sell | $890.05 | $126.58 | 0.9497 | 0.135 | 7.03 | 0x4d...4337 | |
| 01/30/2026 | 2:18:44 AM | sell | $32.53 | $126.54 | 0.03471 | 0.135 | 0.2571 | 0xe4...c874 | |
| 01/30/2026 | 2:18:37 AM | buy | $136.28 | $126.75 | 0.1454 | 0.1352 | 1.07 | 0x8e...9eac | |
| 01/30/2026 | 2:18:30 AM | sell | $238.04 | $126.62 | 0.254 | 0.1351 | 1.87 | 0x5e...b0b5 | |
| 01/30/2026 | 2:18:27 AM | sell | $219.86 | $126.65 | 0.2346 | 0.1351 | 1.73 | 0x9e...840c | |
| 01/30/2026 | 2:18:26 AM | sell | $118.66 | $126.67 | 0.1266 | 0.1351 | 0.9367 | 0x64...08e4 | |
| 01/30/2026 | 2:18:25 AM | sell | $84.6 | $126.68 | 0.09028 | 0.1351 | 0.6678 | 0xce...28e5 | |
| 01/30/2026 | 2:18:26 AM | sell | $96.27 | $126.66 | 0.1027 | 0.1351 | 0.7601 | 0x55...6e37 | |
| 01/30/2026 | 2:18:24 AM | sell | $111.8 | $126.69 | 0.1193 | 0.1351 | 0.8824 | 0x71...faa5 |