WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$209.83
Presyo
0.2064 WBNB
TVL
$3.81M
MKT CAP
$230.8M
5m
-0.04%
1h
0.06%
4h
1.15%
24h
1.24%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
6M
Telegram price alerts
Pares:
0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
16,419.33
Pinagsama WBNB:
$361.48

SOL/WBNB price stats sa BNB Chain

Noong Setyembre 29, 2025, ang kasalukuyang presyo ng SOL token sa DEX PancakeSwap V3 ay $209.83. Ang presyo ng SOL ay pataas 1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7238 trades na may dami ng kalakalan na $6,008,843.67. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $230,817,911.69. Ang kontrata ng liquidity pool ay 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF na may kabuuang halaga na naka-lock (TVL) na $3,812,715.78. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF ay $3,812,715.78.

Ang kabuuang transaksyon ng SOL/WBNB ay 7238 sa nakaraang 24 na oras, kung saan 3210 ang mga buy transactions, at 4028 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $6,008,843.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.2064, na naitala noong 11:03 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $209.83 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/29/202511:02:15 PMsell$727.86$209.830.71610.20643.46
0xc40...d56F
0x6f...b55c
09/29/202511:01:18 PMbuy$724.38$210.040.71270.20663.44
0xc40...d56F
0xa4...29e7
09/29/202511:01:16 PMbuy$486.53$210.020.47870.20662.31
0xc40...d56F
0xa4...5aac
09/29/202511:01:07 PMbuy$689.23$210.010.67810.20663.28
0xc40...d56F
0xa2...4359
09/29/202510:58:04 PMbuy$928.97$209.990.9140.20664.42
0xc40...d56F
0xfd...6bc3
09/29/202510:57:59 PMbuy$1,542.41$209.921.510.20657.34
0x00a...8BAf
0x51...6272
09/29/202510:58:00 PMbuy$412.7$209.970.4060.20661.96
0x319...D8d9
0x69...f98f
09/29/202510:57:59 PMbuy$995.43$209.950.97940.20654.74
0xc40...d56F
0x46...a4c8
09/29/202510:57:56 PMbuy$642.85$209.890.63250.20653.06
0xc40...d56F
0x74...1be6
09/29/202510:57:51 PMbuy$710.11$209.860.69870.20653.38
0xc40...d56F
0x4a...e424
09/29/202510:57:51 PMbuy$431.77$209.880.42480.20652.05
0xc40...d56F
0x04...80c2
09/29/202510:57:45 PMbuy$387.01$209.850.38080.20641.84
0xc40...d56F
0x1c...42f0
09/29/202510:55:09 PMsell$424.78$209.580.41810.20622.02
0xc40...d56F
0x8a...e768
09/29/202510:53:15 PMbuy$1,448.54$209.751.420.20646.9
0x431...1959
0x2c...8fde
09/29/202510:52:34 PMbuy$914.27$209.720.90.20644.35
0x835...3695
0xc1...95bc
09/29/202510:52:33 PMbuy$759.59$209.690.74770.20643.62
0x576...4C95
0xb4...5b52
09/29/202510:52:00 PMbuy$14.3$209.680.014080.20640.06822
0x805...b3Ee
0x3d...d27f
09/29/202510:51:11 PMbuy$11.63$209.680.011450.20640.05547
0x96b...523f
0xd0...45b2
09/29/202510:50:15 PMbuy$1,219.02$209.671.20.20645.81
0x0f0...8280
0x8f...1eb5
09/29/202510:49:29 PMbuy$1,121.82$209.641.10.20635.35
0xc40...d56F
0x2a...d881