WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$81.04
Presyo
0.1334 WBNB
TVL
$1.29M
MKT CAP
$121.6M
5m
0.25%
1h
0.26%
4h
-1.41%
24h
-4.19%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
13,647.41
Pinagsama WBNB:
$310.68

SOL/WBNB price stats sa BNB Chain

Noong Marso 31, 2026, ang kasalukuyang presyo ng SOL token sa DEX PancakeSwap V3 ay $81.04. Ang presyo ng SOL ay pababa -4.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5046 trades na may dami ng kalakalan na $1,556,626.48. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $121,568,183.32. Ang kontrata ng liquidity pool ay 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF na may kabuuang halaga na naka-lock (TVL) na $1,294,797.94. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF ay $1,294,797.94.

Ang kabuuang transaksyon ng SOL/WBNB ay 5046 sa nakaraang 24 na oras, kung saan 2852 ang mga buy transactions, at 2194 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $1,556,626.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.1334, na naitala noong 1:11 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $81.04 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/31/20261:10:34 PMsell$3.24$81.040.0053450.13340.04006
0x2cF...3a1e
0x7a...8a27
03/31/20261:10:33 PMbuy$534.17$81.120.87930.13356.58
0x89c...BeE6
0xfb...6526
03/31/20261:10:32 PMbuy$466.48$81.110.76780.13355.75
0x07b...34Cf
0xc1...44cc
03/31/20261:10:30 PMbuy$211.77$81.110.34850.13352.61
0x89c...BeE6
0xb9...ff1a
03/31/20261:10:30 PMbuy$469.44$81.110.77260.13345.78
0x89c...BeE6
0xa9...c98a
03/31/20261:10:12 PMsell$64.42$81.010.1060.13330.7952
0x1B3...7664
0x17...1dc2
03/31/20261:10:10 PMbuy$678.2$81.081.110.13348.36
0x0A5...93d7
0x96...bf6f
03/31/20261:10:10 PMbuy$470.84$81.070.7750.13345.8
0x54b...7bC1
0x91...2fc4
03/31/20261:10:01 PMbuy$109.76$81.040.18070.13341.35
0x89c...BeE6
0x4f...4097
03/31/20261:10:01 PMbuy$222.47$81.040.36630.13342.74
0x89c...BeE6
0x17...4f45
03/31/20261:09:23 PMbuy$125.78$80.780.20770.13341.55
0x89c...BeE6
0x66...7a85
03/31/20261:09:22 PMbuy$877.21$80.771.440.133410.85
0xB8a...d129
0xb6...733e
03/31/20261:09:20 PMbuy$207.79$80.760.34320.13332.57
0xa20...15e0
0x04...c834
03/31/20261:09:16 PMbuy$255.6$80.960.4210.13333.15
0x89c...BeE6
0xc7...a066
03/31/20261:09:09 PMbuy$418.34$80.630.69190.13335.18
0x116...6AB9
0x3d...e63a
03/31/20261:09:09 PMbuy$259.68$80.630.42950.13333.22
0x89c...BeE6
0x00...c582
03/31/20261:09:09 PMbuy$207.41$80.620.3430.13332.57
0x1Ba...7ca8
0xcd...ccf4
03/31/20261:09:00 PMbuy$210.41$80.920.34670.13332.6
0xcA0...C056
0xce...187d
03/31/20261:09:00 PMbuy$154.28$80.860.25440.13331.9
0x13e...3ea8
0x01...2bdc
03/31/20261:08:50 PMbuy$193.79$80.870.31950.13332.39
0x2Ac...6E6C
0x3f...9e9e