WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$85.41
Presyo
0.1359 WBNB
TVL
$1.24M
MKT CAP
$128.1M
5m
-0.07%
1h
-0.39%
4h
-0.61%
24h
2.16%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
11,440.05
Pinagsama WBNB:
$421.83

SOL/WBNB price stats sa BNB Chain

Noong Abril 20, 2026, ang kasalukuyang presyo ng SOL token sa DEX PancakeSwap V3 ay $85.41. Ang presyo ng SOL ay pataas 2.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3106 trades na may dami ng kalakalan na $1,150,248.78. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $128,116,649.10. Ang kontrata ng liquidity pool ay 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF na may kabuuang halaga na naka-lock (TVL) na $1,242,100.46. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF ay $1,242,100.46.

Ang kabuuang transaksyon ng SOL/WBNB ay 3106 sa nakaraang 24 na oras, kung saan 1447 ang mga buy transactions, at 1659 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $1,150,248.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.1359, na naitala noong 11:20 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $85.41 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/20/202611:20:03 PMbuy$11.68$85.410.01860.13590.13680x7a...ab62
04/20/202611:19:59 PMsell$565.43$85.330.90010.13586.620xfe...9725
04/20/202611:19:44 PMbuy$4.14$85.430.0066010.13590.048550x15...f5a1
04/20/202611:19:10 PMsell$249.94$85.330.39780.13582.920x52...7810
04/20/202611:19:08 PMbuy$3.79$85.410.0060360.13590.044380x5d...5d40
04/20/202611:18:44 PMsell$278.24$85.330.4430.13583.260xd7...ba5b
04/20/202611:18:44 PMbuy$47.91$85.410.076270.13590.56080x8d...aa84
04/20/202611:18:37 PMsell$439.76$85.340.70.13585.150x5a...55ee
04/20/202611:18:25 PMsell$565.64$85.390.90.13586.620xb1...e882
04/20/202611:18:20 PMbuy$5.03$85.480.0080170.1360.058940xfe...1a82
04/20/202611:18:15 PMsell$270.43$85.390.43030.13583.160xfb...66d3
04/20/202611:18:03 PMsell$225.75$85.390.35920.13582.640xd5...4f8b
04/20/202611:16:39 PMsell$70.3$85.380.11180.13580.82330x75...aef5
04/20/202611:15:06 PMsell$15.22$85.380.024220.13590.17820x8d...d137
04/20/202611:14:14 PMbuy$140.74$85.460.2240.1361.640xc5...de63
04/20/202611:05:37 PMbuy$24.59$85.440.039150.1360.28780xdd...d4d5
04/20/202611:03:23 PMbuy$12.01$85.470.019110.1360.14050xeb...fdd9
04/20/202611:02:21 PMbuy$2.91$85.460.0046420.1360.034120x79...856c
04/20/202611:02:11 PMsell$226.16$85.380.35990.13582.640x1c...f568
04/20/202611:02:06 PMsell$229.29$85.380.36490.13592.680xea...74b1