WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$81.61
Presyo
0.115 WBNB
TVL
$48,915.31
MKT CAP
$122.4M
5m
-0.04%
1h
-0.28%
4h
-0.52%
24h
-1.67%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
344K
Telegram price alerts
Pares:
0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
13,331.66
Pinagsama WBNB:
$34.47

SOL/WBNB price stats sa BNB Chain

Noong Mayo 31, 2026, ang kasalukuyang presyo ng SOL token sa DEX PancakeSwap V3 ay $81.61. Ang presyo ng SOL ay pababa -1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4006 trades na may dami ng kalakalan na $343,551.62. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $122,423,062.45. Ang kontrata ng liquidity pool ay 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF na may kabuuang halaga na naka-lock (TVL) na $48,915.32. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF ay $48,915.32.

Ang kabuuang transaksyon ng SOL/WBNB ay 4006 sa nakaraang 24 na oras, kung saan 2070 ang mga buy transactions, at 1936 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $343,551.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.115, na naitala noong 7:14 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $81.61 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/31/20267:13:33 PMsell$1.22$81.610.0017250.1150.015
0xeb4...Fe29
0xfe...af67
05/31/20267:13:10 PMsell$23.88$81.620.033660.1150.2926
0xd59...839b
0x7b...4d63
05/31/20267:13:09 PMsell$33.36$81.630.047010.1150.4086
0x2d7...69d0
0x21...ac84
05/31/20267:13:10 PMsell$28.02$81.630.039490.1150.3433
0x9df...7d92
0x55...1820
05/31/20267:13:06 PMsell$3.4$81.640.0048030.1150.04174
0xC3f...FD1d
0x1d...9bed
05/31/20267:11:51 PMsell$11.19$81.770.015740.1150.1368
0xC3f...FD1d
0x43...5f8c
05/31/20267:11:25 PMsell$33.85$81.660.04770.1150.4145
0xde5...C1A0
0xf8...a4fa
05/31/20267:10:42 PMsell$82.34$81.640.1160.1151
0x89c...BeE6
0x5e...4b64
05/31/20267:10:26 PMsell$69.58$81.650.098080.11510.8521
0xde5...C1A0
0xbc...5115
05/31/20267:10:00 PMsell$30.92$81.680.043590.11510.3786
0x962...7C1c
0x86...fba4
05/31/20267:06:44 PMsell$71.95$81.670.10140.11510.881
0x962...7C1c
0xce...cfd4
05/31/20267:05:49 PMsell$2.85$81.660.0040220.11510.03492
0x7AF...195b
0x15...57ea
05/31/20267:05:29 PMsell$0.4161$81.660.00058670.11510.005095
0xbDb...0A4B
0xd9...2ed3
05/31/20267:05:05 PMsell$0.9348$81.650.0013180.11510.01144
0x2BD...7571
0x67...2f6f
05/31/20267:04:19 PMbuy$40.48$81.740.057070.11520.4952
0x29d...E294
0x46...29a8
05/31/20267:04:21 PMbuy$14.52$81.760.020470.11520.1776
0x89c...BeE6
0x2b...7ea8
05/31/20267:04:21 PMbuy$51.52$81.750.072630.11520.6301
0xea2...17aA
0x64...fe1d
05/31/20267:01:51 PMbuy$48.34$81.790.068110.11520.591
0xB8a...d129
0x3a...03d2
05/31/20266:59:25 PMbuy$43.29$81.790.060980.11520.5293
0x694...13f6
0x2a...0be2
05/31/20266:57:44 PMsell$17.2$81.70.024240.1150.2106
0x2d7...69d0
0x74...24d1