Impormasyon tungkol sa SOL-WBNB pair
- Pinagsama SOL:
- 14,001.81
- Pinagsama WBNB:
- $329.75
SOL/WBNB price stats sa BNB Chain
Noong Pebrero 19, 2026, ang kasalukuyang presyo ng SOL token sa DEX PancakeSwap V3 ay $82.25. Ang presyo ng SOL ay pababa -4.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4444 trades na may dami ng kalakalan na $1,241,941.06. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $123,376,149.62. Ang kontrata ng liquidity pool ay 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF na may kabuuang halaga na naka-lock (TVL) na $1,352,504.19. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SOL/WBNB ngayon?
Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF ay $1,352,504.19.
Ilang transaksyon ang mayroon sa SOL/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SOL/WBNB ay 4444 sa nakaraang 24 na oras, kung saan 2502 ang mga buy transactions, at 1942 ang mga sales transactions.
Ano ang trading volume sa SOL/WBNB pool sa nakaraang 24 na oras?
Ang SOL/WBNB pool ay may trading volume na $1,241,941.06 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SOL sa WBNB?
Ang exchange rate ng 1 SOL sa WBNB ay 0.135, na naitala noong 8:20 AM UTC.
Magkano ang 1 SOL sa dolyar?
Ang presyo ng pagpapalit ng 1 SOL sa USD ay $82.25 ngayon.
SOL-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 8:19:40 AM | sell | $0.2166 | $82.25 | 0.0003556 | 0.135 | 0.002633 | 0x80...2e40 | |
| 02/19/2026 | 8:19:28 AM | sell | $1.94 | $82.27 | 0.003187 | 0.135 | 0.02359 | 0x76...6f0a | |
| 02/19/2026 | 8:18:09 AM | sell | $41.1 | $82.21 | 0.06751 | 0.135 | 0.4999 | 0x3a...7fef | |
| 02/19/2026 | 8:17:19 AM | sell | $7.14 | $82.22 | 0.01172 | 0.135 | 0.08684 | 0x38...9a00 | |
| 02/19/2026 | 8:16:01 AM | sell | $14.22 | $82.13 | 0.02337 | 0.135 | 0.1731 | 0x79...b74b | |
| 02/19/2026 | 8:15:51 AM | sell | $313.07 | $82.16 | 0.5146 | 0.135 | 3.81 | 0xef...49fd | |
| 02/19/2026 | 8:15:49 AM | sell | $184.81 | $82.18 | 0.3037 | 0.135 | 2.24 | 0x95...34f6 | |
| 02/19/2026 | 8:15:50 AM | sell | $283.44 | $82.17 | 0.4659 | 0.135 | 3.44 | 0xb9...05b7 | |
| 02/19/2026 | 8:15:49 AM | sell | $319.42 | $82.17 | 0.525 | 0.135 | 3.88 | 0x82...637d | |
| 02/19/2026 | 8:14:20 AM | buy | $443.43 | $82.28 | 0.7286 | 0.1352 | 5.38 | 0x91...f2ef | |
| 02/19/2026 | 8:14:20 AM | buy | $271.31 | $82.29 | 0.4457 | 0.1352 | 3.29 | 0xd7...ddcb | |
| 02/19/2026 | 8:14:03 AM | sell | $1.73 | $82.22 | 0.002854 | 0.135 | 0.02113 | 0x3f...3a52 | |
| 02/19/2026 | 8:13:59 AM | sell | $5.34 | $82.22 | 0.008771 | 0.135 | 0.06494 | 0xd7...56a0 | |
| 02/19/2026 | 8:12:19 AM | sell | $2.01 | $82.24 | 0.003306 | 0.135 | 0.02448 | 0x28...005b | |
| 02/19/2026 | 8:11:50 AM | buy | $435.11 | $82.34 | 0.7143 | 0.1351 | 5.28 | 0x31...5a7a | |
| 02/19/2026 | 8:11:48 AM | sell | $0.7559 | $82.25 | 0.001241 | 0.135 | 0.00919 | 0x9d...0faf | |
| 02/19/2026 | 8:11:38 AM | buy | $795.68 | $82.33 | 1.3 | 0.1351 | 9.66 | 0xc8...acdd | |
| 02/19/2026 | 8:11:17 AM | buy | $430.82 | $82.31 | 0.7072 | 0.1351 | 5.23 | 0xd5...9f80 | |
| 02/19/2026 | 8:11:16 AM | buy | $251.48 | $82.3 | 0.4128 | 0.1351 | 3.05 | 0xdb...d3b6 | |
| 02/19/2026 | 8:10:47 AM | sell | $0.03178 | $82.22 | 0.00005217 | 0.1349 | 0.0003865 | 0x9b...ed6d |