WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$162.92
Presyo
0.2352 WBNB
TVL
$1.07M
MKT CAP
$179.2M
5m
0.06%
1h
0.35%
4h
-0.29%
24h
-0.75%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
5M
Telegram price alerts
Pares:
0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
3,773.66
Pinagsama WBNB:
$663.44

SOL/WBNB price stats sa BNB Chain

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng SOL token sa DEX PancakeSwap V3 ay $162.92. Ang presyo ng SOL ay pababa -0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8191 trades na may dami ng kalakalan na $4,849,037.35. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $179,216,595.70. Ang kontrata ng liquidity pool ay 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF na may kabuuang halaga na naka-lock (TVL) na $1,074,382.57. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF ay $1,074,382.57.

Ang kabuuang transaksyon ng SOL/WBNB ay 8191 sa nakaraang 24 na oras, kung saan 3940 ang mga buy transactions, at 4251 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $4,849,037.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.2352, na naitala noong 11:23 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $162.92 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/12/202511:20:42 AMbuy$31.76$162.920.045850.23520.1949
0xCF1...02e9
0xe4...3583
07/12/202511:20:42 AMbuy$452.67$162.910.65350.23512.77
0xda1...7727
0x83...a28f
07/12/202511:20:41 AMbuy$499.11$162.90.72050.23513.06
0xCF1...02e9
0xa3...59bb
07/12/202511:19:05 AMbuy$395.88$162.870.57150.23512.43
0xCF1...02e9
0xaa...c47c
07/12/202511:19:11 AMbuy$563.6$162.890.81360.23513.45
0xC8E...23a1
0x28...96cb
07/12/202511:19:05 AMbuy$557.1$162.850.80420.23513.42
0x405...587e
0xff...8bca
07/12/202511:19:09 AMbuy$394.56$162.880.56960.23512.42
0xC8E...23a1
0x64...0ec9
07/12/202511:17:36 AMsell$0.4207$162.680.00060740.23480.002586
0x6Fd...E2e1
0x79...3e46
07/12/202511:16:41 AMbuy$125.28$162.840.18080.2350.7693
0xd97...22a8
0xe6...2556
07/12/202511:16:39 AMsell$414.91$162.690.59890.23482.55
0xC8E...23a1
0x38...67cc
07/12/202511:16:23 AMsell$1.97$162.690.0028560.23480.01216
0x6c2...0281
0x60...acc7
07/12/202511:16:15 AMbuy$7.73$162.850.011160.23510.04749
0x0de...78ca
0x67...0e51
07/12/202511:16:12 AMsell$389.48$162.70.56220.23482.39
0xC8E...23a1
0x95...5782
07/12/202511:15:37 AMbuy$0.002555$162.860.0536880.23510.00001568
0x150...8864
0x68...a9b0
07/12/202511:15:20 AMbuy$830.15$162.851.190.23515.09
0xC8E...23a1
0x23...5e83
07/12/202511:14:36 AMbuy$735.75$162.821.060.2354.51
0xCF1...02e9
0x34...3c39
07/12/202511:15:14 AMbuy$438.55$162.840.63310.2352.69
0xCF1...02e9
0x8e...f8e6
07/12/202511:14:05 AMbuy$529.81$162.810.76480.2353.25
0xCF1...02e9
0xd1...6f06
07/12/202511:12:57 AMbuy$602.98$162.760.87050.23493.7
0xCF1...02e9
0xaf...055b
07/12/202511:13:06 AMsell$125.45$162.610.18110.23470.7715
0xd97...22a8
0x9a...23fc