WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$143.13
Presyo
0.2534 WBNB
TVL
$447,407.21
MKT CAP
$114.5M
5m
-0.19%
1h
-0.04%
4h
0.58%
24h
-0.27%
Ibahagi
TXNS
2K
Mga Bumili
916
Mga Nagbenta
632
Dami
536K
Telegram price alerts
Pares:
0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
2,029.99
Pinagsama WBNB:
$277.65

SOL/WBNB price stats sa BNB Chain

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng SOL token sa DEX PancakeSwap V3 ay $143.13. Ang presyo ng SOL ay pababa -0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1548 trades na may dami ng kalakalan na $535,908.13. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $114,511,881.42. Ang kontrata ng liquidity pool ay 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF na may kabuuang halaga na naka-lock (TVL) na $447,407.22. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF ay $447,407.22.

Ang kabuuang transaksyon ng SOL/WBNB ay 1548 sa nakaraang 24 na oras, kung saan 916 ang mga buy transactions, at 632 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $535,908.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.2534, na naitala noong 2:31 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $143.13 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/06/20242:27:28 AMsell$694.91$143.131.230.25344.85
0xCF1...02e9
0xdd...b5d1
10/06/20242:26:52 AMsell$831.45$143.181.470.25345.8
0xCF1...02e9
0xac...de94
10/06/20242:21:28 AMbuy$15.17$143.410.026850.25370.1058
0x000...41f6
0x1c...5a51
10/06/20242:21:28 AMsell$0.1769$143.260.00031320.25350.001235
0x000...1FAb
0x82...7de6
10/06/20242:21:28 AMsell$0.07789$143.260.00013780.25350.0005437
0x000...Ca92
0xe3...4bd2
10/06/20242:21:25 AMsell$611.21$143.281.080.25354.26
0xCF1...02e9
0xf5...33e8
10/06/20242:20:58 AMbuy$9.02$143.30.015990.25380.063
0x1Cd...89E6
0x4b...540c
10/06/20242:18:19 AMsell$31.07$143.290.054990.25350.2168
0x8D3...374d
0xbe...e800
10/06/20242:17:46 AMbuy$869.91$143.271.540.25386.07
0xCF1...02e9
0x56...671e
10/06/20242:15:16 AMsell$0.0055$143.20.0597360.25350.0000384
0x000...41f6
0xcc...6d2f
10/06/20242:15:16 AMsell$0.1021$143.20.00018080.25350.0007133
0x000...f95e
0xe1...11c8
10/06/20242:15:16 AMsell$0.0388$143.20.000068680.25350.0002709
0x000...f95e
0x05...44d1
10/06/20242:15:13 AMbuy$645.24$143.191.140.25374.5
0xCF1...02e9
0x18...a3d3
10/06/20242:01:52 AMsell$5.53$143.440.0097830.25340.0386
0x198...6139
0x67...1c58
10/06/20242:01:52 AMsell$6.58$143.440.011620.25340.04588
0x00e...52F8
0x9d...348f
10/06/20242:01:40 AMbuy$1,188.58$143.552.10.25368.27
0x0f0...8280
0x7f...aa80
10/06/20241:59:22 AMbuy$221.02$143.350.39090.25351.54
0x0f0...8280
0x00...f207
10/06/20241:59:22 AMbuy$796.59$143.321.40.25355.55
0xCF1...02e9
0x4e...aad3
10/06/20241:58:07 AMsell$7.54$143.150.013350.25320.05272
0x00e...52F8
0x21...ff56
10/06/20241:57:58 AMbuy$1,018.63$143.411.80.25347.1
0x0f0...8280
0xe3...3b36