WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$126.6
Presyo
0.135 WBNB
TVL
$160,492.52
MKT CAP
$189.9M
5m
-0.16%
1h
-0.90%
4h
-0.63%
24h
-2.17%
Ibahagi
TXNS
6K
Mga Bumili
4K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
15,880.04
Pinagsama WBNB:
$85.62

SOL/WBNB price stats sa BNB Chain

Noong Enero 30, 2026, ang kasalukuyang presyo ng SOL token sa DEX PancakeSwap V3 ay $126.6. Ang presyo ng SOL ay pababa -2.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6217 trades na may dami ng kalakalan na $1,599,328.29. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $189,900,601.84. Ang kontrata ng liquidity pool ay 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF na may kabuuang halaga na naka-lock (TVL) na $160,492.52. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF ay $160,492.52.

Ang kabuuang transaksyon ng SOL/WBNB ay 6217 sa nakaraang 24 na oras, kung saan 3505 ang mga buy transactions, at 2712 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $1,599,328.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.135, na naitala noong 2:19 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $126.6 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/30/20262:19:25 AMbuy$5.16$126.590.0055070.1350.040760x23...f837
01/30/20262:19:27 AMbuy$179.93$126.60.1920.1351.420x2f...3d7f
01/30/20262:18:54 AMbuy$240.12$126.560.25620.1351.890xc7...f055
01/30/20262:18:54 AMbuy$192.91$126.580.20580.1351.520xeb...cd1f
01/30/20262:18:53 AMbuy$221.13$126.510.23590.1351.740xca...71a3
01/30/20262:18:53 AMbuy$105.18$126.490.11220.13490.83150xd1...b5f4
01/30/20262:18:53 AMsell$2,044.25$126.442.180.134916.160xd5...05cd
01/30/20262:18:53 AMbuy$70.6$126.480.075330.13490.55810x0b...f9a9
01/30/20262:18:53 AMbuy$280.51$126.530.29930.1352.210x22...a93d
01/30/20262:18:53 AMbuy$52.17$126.480.055670.13490.41240xcd...b628
01/30/20262:18:53 AMbuy$23.55$126.50.025130.13490.18620xd1...b5f4
01/30/20262:18:44 AMsell$890.05$126.580.94970.1357.030x4d...4337
01/30/20262:18:44 AMsell$32.53$126.540.034710.1350.25710xe4...c874
01/30/20262:18:37 AMbuy$136.28$126.750.14540.13521.070x8e...9eac
01/30/20262:18:30 AMsell$238.04$126.620.2540.13511.870x5e...b0b5
01/30/20262:18:27 AMsell$219.86$126.650.23460.13511.730x9e...840c
01/30/20262:18:26 AMsell$118.66$126.670.12660.13510.93670x64...08e4
01/30/20262:18:25 AMsell$84.6$126.680.090280.13510.66780xce...28e5
01/30/20262:18:26 AMsell$96.27$126.660.10270.13510.76010x55...6e37
01/30/20262:18:24 AMsell$111.8$126.690.11930.13510.88240x71...faa5