WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$83.26
Presyo
0.1339 WBNB
TVL
$402,944.94
MKT CAP
$124.9M
5m
0%
1h
-0.37%
4h
-0.12%
24h
0.43%
Ibahagi
TXNS
270
Mga Bumili
130
Mga Nagbenta
140
Dami
13K
Telegram price alerts
Pares:
0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
4,015.68
Pinagsama WBNB:
$110.34

SOL/WBNB price stats sa BNB Chain

Noong Marso 9, 2026, ang kasalukuyang presyo ng SOL token sa DEX PancakeSwap V3 ay $83.26. Ang presyo ng SOL ay pataas 0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 270 trades na may dami ng kalakalan na $12,559.30. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $124,892,553.50. Ang kontrata ng liquidity pool ay 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c na may kabuuang halaga na naka-lock (TVL) na $402,944.95. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c ay $402,944.95.

Ang kabuuang transaksyon ng SOL/WBNB ay 270 sa nakaraang 24 na oras, kung saan 130 ang mga buy transactions, at 140 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $12,559.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.1339, na naitala noong 7:54 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $83.26 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/09/20267:35:15 AMbuy$36.61$83.260.058890.13390.4397
0x9A3...17C7
0x33...de59
03/09/20267:35:12 AMbuy$40.38$83.120.065050.13390.4858
0x9A3...17C7
0x6c...28d0
03/09/20267:34:21 AMbuy$45.98$83.120.074040.13380.5531
0x9A3...17C7
0x07...c279
03/09/20267:33:22 AMbuy$38.04$83.060.061280.13380.458
0x9A3...17C7
0xf5...6c80
03/09/20267:33:21 AMbuy$38.81$83.030.062520.13370.4674
0x9A3...17C7
0x6e...0885
03/09/20267:32:26 AMbuy$35.85$83.030.057730.13370.4317
0x9A3...17C7
0x3a...7572
03/09/20267:31:48 AMbuy$34.14$83.080.054930.13360.4109
0x9A3...17C7
0x52...270d
03/09/20267:03:02 AMsell$37.7$82.930.060460.1330.4545
0x9A3...17C7
0xd1...e5ea
03/09/20267:02:25 AMsell$35.53$82.970.056980.1330.4282
0x9A3...17C7
0x4d...e1eb
03/09/20267:02:03 AMsell$34.84$82.990.055870.1330.4198
0x9A3...17C7
0xee...1ec5
03/09/20267:01:53 AMsell$37$83.030.059330.13310.4456
0x9A3...17C7
0x6d...d376
03/09/20267:00:22 AMsell$36.64$83.050.058760.13310.4412
0x9A3...17C7
0x88...562e
03/09/20267:00:21 AMsell$78.09$83.090.12520.13320.9399
0x9A3...17C7
0x37...aaa2
03/09/20266:57:16 AMsell$43.47$83.190.069660.13330.5225
0x9A3...17C7
0xc4...e129
03/09/20266:56:15 AMsell$37.45$83.20.060020.13330.45
0x9A3...17C7
0x76...0760
03/09/20266:40:41 AMsell$39.88$83.480.063730.13330.4777
0x9A3...17C7
0x4b...24d4
03/09/20266:40:03 AMsell$42.35$83.510.067680.13340.5071
0x9A3...17C7
0xe4...ce91
03/09/20266:36:16 AMsell$45.44$83.570.072580.13340.5437
0x9A3...17C7
0x3c...a8c7
03/09/20266:33:48 AMsell$40.76$83.640.065080.13350.4873
0x9A3...17C7
0x24...b592
03/09/20266:12:00 AMsell$34.91$840.055520.13350.4156
0x9A3...17C7
0xa7...0928