WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$103.75
Presyo
0.1434 WBNB
TVL
$475,668.39
MKT CAP
$155.6M
5m
0%
1h
0%
4h
0.62%
24h
-0.90%
Ibahagi
TXNS
202
Mga Bumili
107
Mga Nagbenta
95
Dami
24K
Telegram price alerts
Pares:
0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
3,609.52
Pinagsama WBNB:
$139.91

SOL/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng SOL token sa DEX PancakeSwap V3 ay $103.75. Ang presyo ng SOL ay pababa -0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 202 trades na may dami ng kalakalan na $23,573.01. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $155,630,777.09. Ang kontrata ng liquidity pool ay 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c na may kabuuang halaga na naka-lock (TVL) na $475,668.40. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c ay $475,668.40.

Ang kabuuang transaksyon ng SOL/WBNB ay 202 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 95 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $23,573.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.1434, na naitala noong 12:43 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $103.75 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/202612:40:32 PMsell$2.69$103.750.0037230.14340.02594
0x03d...8557
0x34...8b4a
10/18/20269:36:35 AMbuy$87.78$104.180.12140.14410.8425
0x498...0f83
0xa3...90fa
10/18/20269:33:07 AMbuy$97.31$104.160.13460.14410.9342
0x224...CAbB
0xf3...de0f
10/18/20269:33:05 AMbuy$96.84$104.130.1340.14410.93
0xF3d...f235
0x10...d287
10/18/20269:33:01 AMbuy$98.89$104.10.13680.1440.95
0x18b...6bAF
0x50...4e89
10/18/20269:15:36 AMbuy$124.48$103.940.17240.1441.19
0x224...CAbB
0x05...e2c4
10/18/20269:15:34 AMbuy$60.61$103.910.083980.14390.5833
0x224...CAbB
0x29...90bb
10/18/20269:13:46 AMbuy$67.76$103.910.093860.14390.652
0x224...CAbB
0xce...e1fb
10/18/20269:09:39 AMbuy$91.33$103.940.12640.14390.8786
0x5D2...10D3
0x4c...f61f
10/18/20269:09:10 AMbuy$67.5$103.930.093440.14380.6494
0x224...CAbB
0x33...74f8
10/18/20269:08:57 AMbuy$75.97$103.840.10520.14380.7315
0x224...CAbB
0x72...c214
10/18/20269:09:02 AMbuy$72.03$103.870.099760.14380.6935
0x224...CAbB
0x90...241e
10/18/20269:08:01 AMbuy$89.21$103.790.12350.14370.8595
0x224...CAbB
0x7f...7e22
10/18/20269:07:59 AMbuy$50.82$103.770.07040.14370.4897
0xA50...B740
0x14...ab55
10/18/20268:46:57 AMsell$90.48$103.020.12560.1430.8782
0x224...CAbB
0xb6...71b5
10/18/20268:46:45 AMsell$95.03$103.050.13190.1430.9222
0x224...CAbB
0x95...a168
10/18/20268:45:42 AMsell$74.9$103.080.1040.14310.7266
0x224...CAbB
0xa3...e43e
10/18/20268:40:22 AMsell$9.38$103.110.013020.14310.09099
0x03d...8557
0x3f...3c83
10/18/20267:42:07 AMsell$81.62$103.30.11310.14320.7901
0x224...CAbB
0x65...e9fb
10/18/20267:41:59 AMsell$73.04$103.310.10120.14320.7069
0x224...CAbB
0xee...1da1