WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$83.88
Presyo
0.1372 WBNB
TVL
$400,076.62
MKT CAP
$125.8M
5m
0%
1h
-0.19%
4h
-1.78%
24h
-3.96%
Ibahagi
TXNS
283
Mga Bumili
88
Mga Nagbenta
195
Dami
49K
Telegram price alerts
Pares:
0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
4,027.51
Pinagsama WBNB:
$101.83

SOL/WBNB price stats sa BNB Chain

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng SOL token sa DEX PancakeSwap V3 ay $83.88. Ang presyo ng SOL ay pababa -3.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 283 trades na may dami ng kalakalan na $48,823.28. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $125,825,191.64. Ang kontrata ng liquidity pool ay 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c na may kabuuang halaga na naka-lock (TVL) na $400,076.63. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c ay $400,076.63.

Ang kabuuang transaksyon ng SOL/WBNB ay 283 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 195 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $48,823.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.1372, na naitala noong 4:17 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $83.88 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/16/20264:06:53 PMbuy$45.61$83.880.074640.13720.5438
0x9A3...17C7
0x4a...5a56
02/16/20264:05:37 PMbuy$34.44$83.650.056490.13710.4117
0x9A3...17C7
0x9c...d820
02/16/20264:05:31 PMbuy$29.36$83.570.048170.13710.3513
0x9A3...17C7
0xbe...674d
02/16/20264:01:31 PMbuy$49.66$83.380.081630.1370.5956
0x9A3...17C7
0x7c...cab8
02/16/20263:45:22 PMsell$7.88$82.880.012970.13630.09515
0xfc8...8Be9
0xeb...1ae1
02/16/20263:42:13 PMsell$44.26$82.860.072860.13630.5342
0xA16...cCFf
0xbd...d63d
02/16/20263:39:09 PMsell$1.96$82.80.0032320.13640.02369
0xbCA...B77A
0x00...d99e
02/16/20263:38:55 PMsell$31.07$82.720.051250.13640.3756
0x73F...735B
0xf2...0752
02/16/20263:35:02 PMsell$19.74$82.70.032590.13640.2387
0x6Fa...bABC
0x21...bd94
02/16/20263:31:21 PMsell$17.86$83.320.029270.13650.2144
0x909...1421
0x73...1137
02/16/20263:30:44 PMsell$31.98$83.690.052190.13650.3822
0xd04...1d50
0x83...858e
02/16/20263:18:14 PMsell$42.33$83.750.069060.13660.5054
0xC38...d0EA
0xa0...b045
02/16/20263:17:35 PMsell$45.26$83.830.073810.13670.5399
0xCBB...1424
0x17...45f4
02/16/20263:17:24 PMsell$34.4$83.90.056090.13670.41
0xa12...D8f1
0x4b...1de5
02/16/20263:16:55 PMsell$45.18$83.980.073630.13680.538
0x4Aa...F95F
0x5c...e5f2
02/16/20263:16:21 PMsell$905.19$84.471.470.137610.71
0x117...46Fa
0xe6...54da
02/16/20263:16:21 PMsell$0.07465$83.990.00012160.13680.0008887
0x6eB...e6Cf
0x4c...054e
02/16/20263:16:21 PMbuy$995.43$84.851.620.138211.73
0x7ed...9cD1
0xfb...fe41
02/16/20263:15:47 PMsell$45.69$83.820.074560.13670.5451
0x4Aa...F95F
0x88...9bfc
02/16/20263:15:30 PMsell$42.8$83.890.069820.13680.5102
0x22E...f942
0x30...4f3d