WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$73.75
Presyo
0.1293 WBNB
TVL
$368,941.93
MKT CAP
$110.6M
5m
0%
1h
0%
4h
0.41%
24h
0.53%
Ibahagi
TXNS
168
Mga Bumili
79
Mga Nagbenta
89
Dami
10K
Telegram price alerts
Pares:
0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
4,107.25
Pinagsama WBNB:
$115.76

SOL/WBNB price stats sa BNB Chain

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng SOL token sa DEX PancakeSwap V3 ay $73.75. Ang presyo ng SOL ay pataas 0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 168 trades na may dami ng kalakalan na $9,693.97. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $110,626,424.50. Ang kontrata ng liquidity pool ay 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c na may kabuuang halaga na naka-lock (TVL) na $368,941.93. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c ay $368,941.93.

Ang kabuuang transaksyon ng SOL/WBNB ay 168 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 89 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $9,693.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.1293, na naitala noong 9:39 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $73.75 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/29/20268:26:43 AMsell$49.98$73.750.087620.12930.67760xc4...4936
07/29/20268:26:13 AMsell$79.79$73.750.13990.12931.080xb5...a09b
07/29/20268:04:22 AMbuy$63.47$74.280.1110.12990.85440x7a...72a1
07/29/20268:04:03 AMbuy$60.39$74.260.10560.12990.81320xab...82ce
07/29/20268:03:31 AMbuy$44.35$74.230.077630.12990.59750x64...509e
07/29/20268:00:09 AMbuy$55.81$74.290.097590.12990.75130x45...1d81
07/29/20267:59:09 AMbuy$51.49$74.270.090050.12980.69330x43...d028
07/29/20267:40:44 AMsell$0.03274$73.80.000057330.12920.00044370x5e...b548
07/29/20267:32:04 AMbuy$78.57$74.150.13750.12981.050xd3...e8f0
07/29/20267:28:48 AMbuy$48.97$74.120.085750.12980.66060xcf...1f1a
07/29/20267:16:52 AMbuy$70.05$74.080.12260.12970.94540x93...1250
07/29/20267:16:27 AMbuy$87.35$74.060.1530.12971.170xfd...f290
07/29/20267:12:49 AMbuy$4$74.120.0070050.12970.054010x37...0d83
07/29/20266:59:11 AMbuy$59.78$74.090.10460.12960.80680x5a...7a5c
07/29/20266:58:15 AMbuy$49.48$74.060.086610.12960.6680x51...e417
07/29/20266:54:08 AMbuy$17.52$74.080.030660.12960.23650x68...1444
07/29/20266:41:01 AMsell$0.07527$73.760.00013160.12890.001020xea...4001
07/29/20266:26:03 AMbuy$64.22$73.930.11250.12960.86870xa9...99ea
07/29/20266:26:00 AMbuy$76.54$73.910.13410.12951.030x88...259a
07/29/20266:10:28 AMsell$0.1583$73.360.00027820.12890.0021580x66...8666