- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Impormasyon tungkol sa SOL-WBNB pair
- Pinagsama SOL:
- 5,277.25
- Pinagsama WBNB:
- $714.44
SOL/WBNB price stats sa BNB Chain
Noong Setyembre 16, 2025, ang kasalukuyang presyo ng SOL token sa DEX PancakeSwap V3 ay $233.8. Ang presyo ng SOL ay pababa -2.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 531 trades na may dami ng kalakalan na $431,091.00. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $257,186,685.34. Ang kontrata ng liquidity pool ay 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c na may kabuuang halaga na naka-lock (TVL) na $1,891,380.79. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SOL/WBNB ngayon?
Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c ay $1,891,380.79.
Ilang transaksyon ang mayroon sa SOL/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SOL/WBNB ay 531 sa nakaraang 24 na oras, kung saan 247 ang mga buy transactions, at 284 ang mga sales transactions.
Ano ang trading volume sa SOL/WBNB pool sa nakaraang 24 na oras?
Ang SOL/WBNB pool ay may trading volume na $431,091.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SOL sa WBNB?
Ang exchange rate ng 1 SOL sa WBNB ay 0.254, na naitala noong 2:59 AM UTC.
Magkano ang 1 SOL sa dolyar?
Ang presyo ng pagpapalit ng 1 SOL sa USD ay $233.8 ngayon.
SOL-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 2:01:58 AM | sell | $395.57 | $233.8 | 0.4298 | 0.254 | 1.69 | 0xce...c9de | |
| 09/16/2025 | 2:01:58 AM | sell | $451.46 | $233.83 | 0.4905 | 0.254 | 1.93 | 0x15...94a5 | |
| 09/16/2025 | 2:01:14 AM | sell | $374.05 | $233.87 | 0.4064 | 0.2541 | 1.59 | 0x21...5208 | |
| 09/16/2025 | 1:59:58 AM | sell | $125.89 | $233.89 | 0.1367 | 0.2541 | 0.5382 | 0x7f...1b52 | |
| 09/16/2025 | 1:58:02 AM | sell | $436.75 | $233.91 | 0.4745 | 0.2541 | 1.86 | 0x77...79f7 | |
| 09/16/2025 | 1:57:31 AM | sell | $380.07 | $233.98 | 0.4129 | 0.2542 | 1.62 | 0xca...6f11 | |
| 09/16/2025 | 1:57:32 AM | sell | $507.14 | $233.95 | 0.551 | 0.2542 | 2.16 | 0x1e...c20b | |
| 09/16/2025 | 1:57:03 AM | sell | $308.44 | $234.01 | 0.3351 | 0.2542 | 1.31 | 0x0d...dd2f | |
| 09/16/2025 | 1:55:41 AM | sell | $376.4 | $234.04 | 0.4089 | 0.2542 | 1.6 | 0x52...9140 | |
| 09/16/2025 | 1:55:40 AM | sell | $386.59 | $234.12 | 0.42 | 0.2543 | 1.65 | 0xfb...c658 | |
| 09/16/2025 | 1:55:40 AM | sell | $652.21 | $234.08 | 0.7086 | 0.2543 | 2.78 | 0x55...2313 | |
| 09/16/2025 | 1:55:29 AM | sell | $324.36 | $234.15 | 0.3524 | 0.2544 | 1.38 | 0xce...edf2 | |
| 09/16/2025 | 1:23:19 AM | buy | $525.67 | $235.09 | 0.5717 | 0.2556 | 2.23 | 0x75...4887 | |
| 09/16/2025 | 1:22:59 AM | buy | $357.35 | $234.98 | 0.3886 | 0.2555 | 1.52 | 0x00...b613 | |
| 09/16/2025 | 1:23:07 AM | buy | $622.85 | $235.02 | 0.6774 | 0.2556 | 2.65 | 0xd7...3ea8 | |
| 09/16/2025 | 1:19:32 AM | buy | $429.65 | $234.95 | 0.4673 | 0.2555 | 1.82 | 0x31...197d | |
| 09/16/2025 | 1:19:20 AM | buy | $304.04 | $234.92 | 0.3307 | 0.2555 | 1.29 | 0xaf...0fe2 | |
| 09/16/2025 | 1:17:06 AM | buy | $5.18 | $234.91 | 0.005638 | 0.2555 | 0.02206 | 0x5d...d0d1 | |
| 09/16/2025 | 1:14:34 AM | buy | $249.59 | $234.9 | 0.2714 | 0.2555 | 1.06 | 0x1a...d811 | |
| 09/16/2025 | 1:10:47 AM | buy | $373.39 | $234.87 | 0.4061 | 0.2554 | 1.58 | 0x32...bc56 |