- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Impormasyon tungkol sa SOL-WBNB pair
- Pinagsama SOL:
- 5,484.3
- Pinagsama WBNB:
- $90.89
SOL/WBNB price stats sa BNB Chain
Noong Enero 26, 2026, ang kasalukuyang presyo ng SOL token sa DEX PancakeSwap V3 ay $131.58. Ang presyo ng SOL ay pababa -2.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 224 trades na may dami ng kalakalan na $22,691.88. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $197,377,639.61. Ang kontrata ng liquidity pool ay 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c na may kabuuang halaga na naka-lock (TVL) na $806,837.20. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SOL/WBNB ngayon?
Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c ay $806,837.20.
Ilang transaksyon ang mayroon sa SOL/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SOL/WBNB ay 224 sa nakaraang 24 na oras, kung saan 126 ang mga buy transactions, at 98 ang mga sales transactions.
Ano ang trading volume sa SOL/WBNB pool sa nakaraang 24 na oras?
Ang SOL/WBNB pool ay may trading volume na $22,691.88 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SOL sa WBNB?
Ang exchange rate ng 1 SOL sa WBNB ay 0.1404, na naitala noong 4:11 AM UTC.
Magkano ang 1 SOL sa dolyar?
Ang presyo ng pagpapalit ng 1 SOL sa USD ay $131.58 ngayon.
SOL-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 4:10:25 AM | buy | $44.99 | $131.58 | 0.048 | 0.1404 | 0.3419 | 0x6e...c32e | |
| 01/26/2026 | 4:09:20 AM | buy | $41.54 | $131.52 | 0.04433 | 0.1403 | 0.3158 | 0x22...c77d | |
| 01/26/2026 | 3:24:30 AM | sell | $55.1 | $130.88 | 0.05879 | 0.1396 | 0.421 | 0x34...bba7 | |
| 01/26/2026 | 3:23:49 AM | sell | $104.24 | $130.98 | 0.1112 | 0.1397 | 0.7958 | 0xfe...c62a | |
| 01/26/2026 | 3:21:20 AM | sell | $41.76 | $131.07 | 0.04456 | 0.1398 | 0.3186 | 0x41...f556 | |
| 01/26/2026 | 2:54:29 AM | sell | $44.35 | $131.13 | 0.04732 | 0.1399 | 0.3382 | 0xb7...5cf5 | |
| 01/26/2026 | 2:40:32 AM | buy | $254.25 | $131.65 | 0.2713 | 0.1404 | 1.93 | 0x64...7a2f | |
| 01/26/2026 | 2:34:57 AM | buy | $42.38 | $131.46 | 0.04522 | 0.1402 | 0.3223 | 0x5b...57a5 | |
| 01/26/2026 | 2:34:54 AM | buy | $54.67 | $131.4 | 0.05834 | 0.1402 | 0.416 | 0xb3...6664 | |
| 01/26/2026 | 2:32:48 AM | buy | $81.51 | $131.31 | 0.08697 | 0.1401 | 0.6207 | 0x83...a917 | |
| 01/26/2026 | 2:31:32 AM | buy | $67.37 | $131.21 | 0.07188 | 0.14 | 0.5134 | 0xb5...97c6 | |
| 01/26/2026 | 2:05:12 AM | sell | $255.8 | $130.68 | 0.2729 | 0.1394 | 1.95 | 0xf7...7a9e | |
| 01/26/2026 | 1:57:00 AM | buy | $46.81 | $131.47 | 0.04995 | 0.1402 | 0.356 | 0xba...32cb | |
| 01/26/2026 | 1:56:54 AM | buy | $70.4 | $131.39 | 0.07512 | 0.1402 | 0.5357 | 0x54...4800 | |
| 01/26/2026 | 1:56:21 AM | buy | $41.54 | $131.32 | 0.04433 | 0.1401 | 0.3163 | 0x85...b851 | |
| 01/26/2026 | 1:56:12 AM | buy | $44.99 | $131.26 | 0.048 | 0.14 | 0.3427 | 0xa4...af4f | |
| 01/26/2026 | 1:56:11 AM | buy | $93.71 | $131.17 | 0.1 | 0.1399 | 0.7143 | 0x23...317e | |
| 01/26/2026 | 1:53:58 AM | buy | $52.23 | $131.08 | 0.05573 | 0.1398 | 0.3984 | 0xff...894e | |
| 01/26/2026 | 1:53:38 AM | buy | $49.2 | $131.01 | 0.0525 | 0.1398 | 0.3755 | 0xa2...7c50 | |
| 01/26/2026 | 1:32:52 AM | buy | $45.89 | $130.95 | 0.04897 | 0.1397 | 0.3504 | 0x24...50a7 |