WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$81.5
Presyo
0.1282 WBNB
TVL
$400,161.31
MKT CAP
$122.3M
5m
0.23%
1h
0.26%
4h
-0.26%
24h
0.18%
Ibahagi
TXNS
110
Mga Bumili
51
Mga Nagbenta
59
Dami
5K
Telegram price alerts
Pares:
0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
4,048.03
Pinagsama WBNB:
$110.49

SOL/WBNB price stats sa BNB Chain

Noong Mayo 29, 2026, ang kasalukuyang presyo ng SOL token sa DEX PancakeSwap V3 ay $81.5. Ang presyo ng SOL ay pataas 0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $4,950.36. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $122,255,745.50. Ang kontrata ng liquidity pool ay 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c na may kabuuang halaga na naka-lock (TVL) na $400,161.31. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c ay $400,161.31.

Ang kabuuang transaksyon ng SOL/WBNB ay 110 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 59 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $4,950.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.1282, na naitala noong 2:53 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $81.5 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/29/20262:53:01 PMbuy$90.31$81.50.1420.12821.10x6b...8f69
05/29/20262:51:54 PMbuy$84.27$81.310.13280.12811.030xd9...5e6a
05/29/20262:51:47 PMbuy$36.82$81.260.058030.1280.4530xe9...1e17
05/29/20262:51:54 PMbuy$2.37$81.330.0037380.12810.029160xe6...8c40
05/29/20262:51:51 PMbuy$21.87$81.280.034480.12810.26910xb0...5089
05/29/20262:27:41 PMsell$5.09$80.490.0080610.12740.063260x00...c6f6
05/29/20262:27:23 PMsell$5.84$80.440.0092650.12740.072710x32...413e
05/29/20262:26:55 PMsell$55.18$80.820.087020.12740.68270x23...ac06
05/29/20262:26:27 PMsell$126.5$80.640.20.12751.560x37...a613
05/29/20262:26:07 PMsell$60.54$80.750.095680.12760.74970xad...a0e7
05/29/20262:24:04 PMsell$5.32$80.880.008410.12760.065880xff...6369
05/29/20262:17:09 PMsell$38.97$81.270.061220.12760.47950x0b...80de
05/29/20262:17:00 PMsell$50.51$81.320.079350.12770.62110x55...2400
05/29/20262:17:04 PMsell$41.38$81.290.065010.12770.5090x45...79f5
05/29/20262:16:31 PMsell$49.04$81.350.077040.12770.60280x14...a3f5
05/29/20262:15:34 PMsell$48.58$81.390.07630.12780.59690x04...7936
05/29/20262:12:08 PMsell$36.72$81.290.057760.12780.45170xcc...a118
05/29/20261:34:45 PMsell$52.96$81.130.08350.12790.65280x8a...33ba
05/29/20261:08:34 PMsell$49.04$81.340.077140.12790.60280xd2...37e9
05/29/20261:02:30 PMsell$40.99$81.340.064510.12790.5040x6d...dc26