- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Impormasyon tungkol sa SOL-WBNB pair
- Pinagsama SOL:
- 9,720.15
- Pinagsama WBNB:
- $262.78
SOL/WBNB price stats sa BNB Chain
Noong Marso 14, 2025, ang kasalukuyang presyo ng SOL token sa DEX PancakeSwap V3 ay $125.37. Ang presyo ng SOL ay pataas 1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 961 trades na may dami ng kalakalan na $382,592.09. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $137,914,045.96. Ang kontrata ng liquidity pool ay 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c na may kabuuang halaga na naka-lock (TVL) na $1,371,540.22. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SOL/WBNB ngayon?
Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c ay $1,371,540.22.
Ilang transaksyon ang mayroon sa SOL/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SOL/WBNB ay 961 sa nakaraang 24 na oras, kung saan 438 ang mga buy transactions, at 523 ang mga sales transactions.
Ano ang trading volume sa SOL/WBNB pool sa nakaraang 24 na oras?
Ang SOL/WBNB pool ay may trading volume na $382,592.09 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SOL sa WBNB?
Ang exchange rate ng 1 SOL sa WBNB ay 0.2155, na naitala noong 7:29 AM UTC.
Magkano ang 1 SOL sa dolyar?
Ang presyo ng pagpapalit ng 1 SOL sa USD ay $125.37 ngayon.
SOL-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 6:54:48 AM | buy | $767.09 | $125.37 | 1.31 | 0.2155 | 6.11 | 0xf1...a01a | |
| 03/14/2025 | 6:54:42 AM | buy | $150.94 | $125.31 | 0.2594 | 0.2154 | 1.2 | 0x5a...88a6 | |
| 03/14/2025 | 6:54:30 AM | buy | $166.32 | $125.24 | 0.2859 | 0.2153 | 1.32 | 0x72...289c | |
| 03/14/2025 | 6:54:30 AM | buy | $415.36 | $125.28 | 0.714 | 0.2153 | 3.31 | 0xcb...9e66 | |
| 03/14/2025 | 6:47:27 AM | buy | $318.71 | $125.21 | 0.5479 | 0.2152 | 2.54 | 0xf5...4352 | |
| 03/14/2025 | 6:47:27 AM | buy | $141.1 | $125.18 | 0.2425 | 0.2152 | 1.12 | 0x2d...2e36 | |
| 03/14/2025 | 6:47:03 AM | buy | $158.7 | $125.16 | 0.2728 | 0.2151 | 1.26 | 0x6f...7d07 | |
| 03/14/2025 | 6:46:54 AM | buy | $529.19 | $125.12 | 0.9097 | 0.215 | 4.22 | 0x08...3ab2 | |
| 03/14/2025 | 6:46:54 AM | buy | $50.38 | $125.15 | 0.08661 | 0.2151 | 0.4025 | 0x9a...cb97 | |
| 03/14/2025 | 6:22:18 AM | buy | $107.59 | $125.13 | 0.1849 | 0.215 | 0.8598 | 0xf9...aded | |
| 03/14/2025 | 5:55:09 AM | buy | $475.41 | $125.48 | 0.8144 | 0.2149 | 3.78 | 0x08...c40c | |
| 03/14/2025 | 5:54:27 AM | buy | $142.02 | $125.44 | 0.2433 | 0.2149 | 1.13 | 0x38...fe70 | |
| 03/14/2025 | 5:54:24 AM | buy | $145.67 | $125.42 | 0.2495 | 0.2148 | 1.16 | 0x38...8055 | |
| 03/14/2025 | 5:53:51 AM | buy | $138.58 | $125.4 | 0.2374 | 0.2148 | 1.1 | 0xd8...fb2e | |
| 03/14/2025 | 5:53:48 AM | buy | $186.62 | $125.38 | 0.3197 | 0.2148 | 1.48 | 0x55...e6c7 | |
| 03/14/2025 | 5:53:09 AM | buy | $179.41 | $125.36 | 0.3073 | 0.2147 | 1.43 | 0xba...e079 | |
| 03/14/2025 | 5:53:03 AM | buy | $130.04 | $125.34 | 0.2227 | 0.2147 | 1.03 | 0xc2...3096 | |
| 03/14/2025 | 5:45:42 AM | buy | $218.69 | $125.32 | 0.3746 | 0.2146 | 1.74 | 0x56...da31 | |
| 03/14/2025 | 5:27:30 AM | buy | $133.59 | $125.32 | 0.2288 | 0.2146 | 1.06 | 0x93...ba34 | |
| 03/14/2025 | 5:27:12 AM | buy | $106.39 | $125.3 | 0.1822 | 0.2146 | 0.849 | 0xab...ec46 |