WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$76.82
Presyo
0.1273 WBNB
TVL
$369,061.47
MKT CAP
$115.2M
5m
0%
1h
-0.07%
4h
0.14%
24h
1.54%
Ibahagi
TXNS
92
Mga Bumili
73
Mga Nagbenta
19
Dami
7K
Telegram price alerts
Pares:
0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
3,884.54
Pinagsama WBNB:
$117.11

SOL/WBNB price stats sa BNB Chain

Noong Agosto 18, 2026, ang kasalukuyang presyo ng SOL token sa DEX PancakeSwap V3 ay $76.82. Ang presyo ng SOL ay pataas 1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $6,769.12. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $115,235,631.96. Ang kontrata ng liquidity pool ay 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c na may kabuuang halaga na naka-lock (TVL) na $369,061.48. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c ay $369,061.48.

Ang kabuuang transaksyon ng SOL/WBNB ay 92 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 19 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $6,769.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.1273, na naitala noong 5:20 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $76.82 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/18/20265:10:45 PMsell$0.02056$76.820.000034090.12730.00026760xbd...c088
08/18/20264:31:52 PMsell$134.57$76.850.2230.12741.750xcf...6586
08/18/20264:27:20 PMsell$1.94$76.870.0032260.12740.025310x65...4d9b
08/18/20264:27:20 PMsell$1.81$76.870.0030020.12740.023560x99...f670
08/18/20264:27:20 PMsell$1.87$76.870.0031110.12740.024410x7b...a70d
08/18/20264:05:58 PMbuy$52.16$77.30.08640.1280.67470x00...90a4
08/18/20264:05:40 PMbuy$69.92$77.270.11580.1280.90480xb4...ff6c
08/18/20263:53:10 PMbuy$29.7$77.240.049220.1280.38450x45...42f5
08/18/20263:53:07 PMbuy$57.01$77.210.09450.12790.73830x63...e911
08/18/20263:53:04 PMbuy$92.14$77.190.15270.12791.190xd3...9230
08/18/20263:52:40 PMbuy$73.9$77.180.12240.12790.95750x56...b214
08/18/20262:30:51 PMbuy$46.73$77.130.077450.12780.60590xa9...13ff
08/18/20262:30:52 PMbuy$95.67$77.150.15850.12781.230x55...c138
08/18/20262:30:48 PMbuy$60.39$77.170.10.12770.78260xcc...a262
08/18/20262:30:21 PMbuy$59.37$77.120.098340.12770.76980xc1...0fd9
08/18/20262:30:20 PMbuy$95.09$77.080.15750.12761.230xb0...98e0
08/18/20262:30:07 PMbuy$52.68$77.040.087270.12760.68370x35...3d19
08/18/20262:29:04 PMbuy$120.71$76.990.20.12751.560x53...2862
08/18/20262:27:10 PMbuy$90.13$76.940.14930.12741.170xf7...9bd2
08/18/20262:27:09 PMbuy$91.02$76.90.15080.12741.180xa7...83ab