WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$197.12
Presyo
0.1661 WBNB
TVL
$1.37M
MKT CAP
$295.7M
5m
0.15%
1h
-0.23%
4h
2.47%
24h
-2.62%
Ibahagi
TXNS
1K
Mga Bumili
466
Mga Nagbenta
581
Dami
93K
Telegram price alerts
Pares:
0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
6,257.6
Pinagsama WBNB:
$118.19

SOL/WBNB price stats sa BNB Chain

Noong Oktubre 16, 2025, ang kasalukuyang presyo ng SOL token sa DEX PancakeSwap V3 ay $197.12. Ang presyo ng SOL ay pababa -2.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1047 trades na may dami ng kalakalan na $93,317.37. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $295,684,478.36. Ang kontrata ng liquidity pool ay 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c na may kabuuang halaga na naka-lock (TVL) na $1,373,719.72. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c ay $1,373,719.72.

Ang kabuuang transaksyon ng SOL/WBNB ay 1047 sa nakaraang 24 na oras, kung saan 466 ang mga buy transactions, at 581 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $93,317.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.1661, na naitala noong 12:57 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $197.12 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/16/202512:52:58 PMsell$47.89$197.120.040370.16610.2429
0xF37...6830
0xd2...4e56
10/16/202512:51:49 PMsell$31.89$196.090.027030.16620.1626
0xf02...ECb2
0x70...dc0d
10/16/202512:51:50 PMsell$23.3$196.060.019750.16620.1188
0x319...D8d9
0x79...d584
10/16/202512:51:28 PMsell$26.38$196.120.022360.16620.1345
0x62D...b238
0x03...5a90
10/16/202512:51:27 PMsell$18.96$196.140.016070.16620.09668
0xf61...0A0A
0xd7...3edd
10/16/202512:51:21 PMsell$5.96$196.150.0050570.16620.03041
0xF36...B392
0x0e...9c5a
10/16/202512:51:20 PMsell$31.93$196.170.027070.16630.1627
0x62D...b238
0xa2...95dc
10/16/202512:48:32 PMsell$31.06$196.790.026250.16630.1578
0x8A3...91Dd
0x85...e928
10/16/202512:48:25 PMsell$29.23$196.810.02470.16630.1485
0x018...CD02
0x88...bea5
10/16/202512:47:30 PMsell$17.59$196.830.014870.16630.08939
0x62D...b238
0xb7...4a5b
10/16/202512:47:28 PMsell$22.53$196.860.019040.16630.1144
0x319...D8d9
0xf6...4c59
10/16/202512:47:31 PMsell$3.29$196.820.0027810.16630.01672
0x68B...7917
0x35...4f82
10/16/202512:47:28 PMsell$11.19$196.840.0094660.16630.05689
0x928...9fe1
0xeb...3b02
10/16/202512:47:24 PMsell$30.86$196.880.026080.16640.1567
0x018...CD02
0x55...5906
10/16/202512:47:21 PMsell$3.9$196.90.0033020.16640.01984
0x928...9fe1
0x89...dd69
10/16/202512:47:20 PMsell$20.86$196.910.017630.16640.1059
0x33E...F0c0
0x0c...bdee
10/16/202512:40:04 PMbuy$86.2$196.670.07330.16720.4383
0x9A3...17C7
0x20...e4c2
10/16/202512:39:57 PMbuy$39.18$196.610.033320.16720.1993
0x928...9fe1
0x3e...16de
10/16/202512:39:54 PMbuy$36.34$196.570.030910.16710.1849
0xf61...0A0A
0xe3...61e8
10/16/202512:39:47 PMbuy$35.43$196.540.030130.16710.1802
0x018...CD02
0x74...2084