WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$140.8
Presyo
0.1541 WBNB
TVL
$891,824.63
MKT CAP
$211.2M
5m
0%
1h
0.11%
4h
1.90%
24h
1.75%
Ibahagi
TXNS
293
Mga Bumili
155
Mga Nagbenta
138
Dami
31K
Telegram price alerts
Pares:
0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
5,631.95
Pinagsama WBNB:
$108.21

SOL/WBNB price stats sa BNB Chain

Noong Enero 7, 2026, ang kasalukuyang presyo ng SOL token sa DEX PancakeSwap V3 ay $140.8. Ang presyo ng SOL ay pataas 1.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 293 trades na may dami ng kalakalan na $31,012.47. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $211,202,933.57. Ang kontrata ng liquidity pool ay 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c na may kabuuang halaga na naka-lock (TVL) na $891,824.64. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c ay $891,824.64.

Ang kabuuang transaksyon ng SOL/WBNB ay 293 sa nakaraang 24 na oras, kung saan 155 ang mga buy transactions, at 138 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $31,012.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.1541, na naitala noong 1:03 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $140.8 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/07/202612:40:20 AMbuy$66.56$140.80.072880.15410.47270xd2...8d2a
01/07/202612:40:19 AMbuy$87.03$140.750.09530.15410.61830x35...ffd6
01/07/202612:22:12 AMbuy$70.03$140.850.07660.1540.49720x3f...20bf
01/07/202612:22:04 AMbuy$88.16$140.80.096420.1540.62610x92...4307
01/07/202612:21:57 AMbuy$119.43$140.730.13060.15390.84860x79...ce36
01/06/202611:39:26 PMbuy$116.32$140.640.12720.15380.8270xd8...38bd
01/06/202611:39:08 PMbuy$57.96$140.580.06340.15370.41230x13...7dcf
01/06/202611:24:06 PMsell$166.62$139.890.18230.1531.190xc9...c139
01/06/202611:07:54 PMbuy$57.95$140.640.06340.15380.41210x88...aa03
01/06/202611:07:45 PMbuy$132.37$140.580.14480.15370.94150xb6...1e6e
01/06/202610:39:24 PMsell$64.4$139.150.070810.1530.46280x22...2eb7
01/06/202610:38:30 PMsell$59.49$139.190.065410.1530.42730xba...7b66
01/06/202610:28:51 PMsell$71.18$139.230.078260.1530.51120x42...a1a1
01/06/202610:19:48 PMsell$9.79$139.950.010710.15310.070xbc...a5a6
01/06/202610:18:54 PMsell$381.99$140.070.41790.15322.720x76...54c7
01/06/202610:17:23 PMsell$54.25$140.210.059350.15340.38690x6d...3843
01/06/202610:16:10 PMsell$80.79$140.260.08840.15340.5760xf0...6fd5
01/06/202610:13:10 PMsell$57.62$140.30.063040.15350.41070xfe...8260
01/06/202610:12:39 PMsell$0.3745$140.320.00040970.15350.0026690x1f...6697
01/06/202610:11:20 PMsell$107.9$140.350.1180.15350.76870x68...064c