WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$119.32
Presyo
0.155 WBNB
TVL
$546,448.5
MKT CAP
$179M
5m
0%
1h
-0.91%
4h
-1.99%
24h
-1.01%
Ibahagi
TXNS
245
Mga Bumili
104
Mga Nagbenta
141
Dami
24K
Telegram price alerts
Pares:
0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
3,402.81
Pinagsama WBNB:
$182.5

SOL/WBNB price stats sa BNB Chain

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng SOL token sa DEX PancakeSwap V3 ay $119.32. Ang presyo ng SOL ay pababa -1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 245 trades na may dami ng kalakalan na $23,656.32. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $178,981,269.92. Ang kontrata ng liquidity pool ay 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c na may kabuuang halaga na naka-lock (TVL) na $546,448.50. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c ay $546,448.50.

Ang kabuuang transaksyon ng SOL/WBNB ay 245 sa nakaraang 24 na oras, kung saan 104 ang mga buy transactions, at 141 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $23,656.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.155, na naitala noong 4:17 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $119.32 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/28/20264:04:18 AMsell$103.63$119.320.13460.1550.86850x57...1580
09/28/20264:03:35 AMsell$76.37$119.320.099270.15510.63990x9d...aaf5
09/28/20264:03:28 AMsell$73.36$119.350.095360.15510.61460xb9...2d42
09/28/20264:03:21 AMsell$93.52$119.370.12150.15510.78340x72...95f2
09/28/20264:01:52 AMsell$74.87$119.50.097270.15520.62640xf7...b042
09/28/20264:02:11 AMsell$73.75$119.460.095820.15520.61730x6a...b88e
09/28/20264:02:04 AMsell$67.19$119.480.087290.15520.56230x63...fa06
09/28/20264:01:21 AMsell$60.04$119.550.0780.15530.50220x78...71d8
09/28/20264:01:03 AMsell$69.65$119.550.09050.15530.58260x22...b20a
09/28/20263:55:48 AMbuy$152.32$120.420.19740.1561.260x52...83d3
09/28/20263:55:41 AMbuy$26.11$120.390.033840.1560.21680x5b...785a
09/28/20262:48:01 AMsell$146.72$120.540.1890.15531.210x2d...d96d
09/28/20262:47:42 AMsell$72.1$120.080.093320.15540.60040x9f...4007
09/28/20262:47:42 AMsell$82.7$120.050.1070.15530.68880xed...4b4c
09/28/20262:47:43 AMsell$80.3$120.020.10390.15530.6690xe3...c237
09/28/20262:41:02 AMsell$74.52$120.260.096330.15540.61960x08...eb5c
09/28/20262:34:26 AMsell$82.38$120.180.10650.15540.68540xf9...15ce
09/28/20262:34:24 AMsell$82.4$120.210.10660.15550.68540x51...74aa
09/28/20262:34:23 AMsell$108.24$120.250.140.15550.90010xaa...c8ad
09/28/20262:14:04 AMbuy$82.43$121.320.10620.15620.67940xdb...9fc0