WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$103.18
Presyo
0.1401 WBNB
TVL
$477,170.41
MKT CAP
$154.8M
5m
0%
1h
0%
4h
0%
24h
-2.14%
Ibahagi
TXNS
289
Mga Bumili
133
Mga Nagbenta
156
Dami
27K
Telegram price alerts
Pares:
0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
3,621.67
Pinagsama WBNB:
$140.52

SOL/WBNB price stats sa BNB Chain

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng SOL token sa DEX PancakeSwap V3 ay $103.18. Ang presyo ng SOL ay pababa -2.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 289 trades na may dami ng kalakalan na $27,089.80. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $154,781,315.66. Ang kontrata ng liquidity pool ay 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c na may kabuuang halaga na naka-lock (TVL) na $477,170.42. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c ay $477,170.42.

Ang kabuuang transaksyon ng SOL/WBNB ay 289 sa nakaraang 24 na oras, kung saan 133 ang mga buy transactions, at 156 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $27,089.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.1401, na naitala noong 7:53 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $103.18 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/07/20263:46:28 PMsell$69.36$103.180.094210.14010.6722
0x224...CAbB
0xc7...ab57
09/07/20263:35:03 PMsell$57.05$103.570.077220.14010.5509
0x224...CAbB
0x76...a26a
09/07/20263:34:45 PMsell$73.18$103.580.099050.14020.7065
0x224...CAbB
0x95...c287
09/07/20263:34:13 PMsell$89.24$103.510.12080.14020.862
0x224...CAbB
0x44...e39e
09/07/20263:33:31 PMsell$211.74$103.450.28710.14032.04
0x29d...E294
0xef...18a7
09/07/20263:19:53 PMbuy$70.18$104.530.094680.1410.6713
0x224...CAbB
0x10...f5b4
09/07/20263:16:38 PMbuy$161.65$104.340.21840.14091.54
0x224...CAbB
0xb1...5c5a
09/07/20263:16:35 PMbuy$59.97$104.310.081030.14090.5749
0x224...CAbB
0x0e...faf0
09/07/20263:16:35 PMbuy$131.53$104.330.17760.14091.26
0xea2...17aA
0x64...183f
09/07/20263:16:34 PMbuy$93.56$104.290.12630.14080.8971
0x224...CAbB
0xd5...ab15
09/07/20263:13:39 PMbuy$64.83$104.410.087440.14080.6209
0x224...CAbB
0x4f...a394
09/07/20263:06:15 PMbuy$41.48$104.80.055730.14080.3958
0x64d...3d27
0x5c...4cdf
09/07/20262:54:25 PMbuy$88.59$104.760.1190.14070.8455
0x224...CAbB
0x40...6dea
09/07/20262:54:04 PMbuy$80.98$104.710.10880.14070.7733
0x224...CAbB
0xc1...86fa
09/07/20262:34:16 PMsell$130.94$104.070.17620.141.25
0x224...CAbB
0x7f...cf98
09/07/20262:30:47 PMsell$127.15$104.120.17120.14021.22
0x224...CAbB
0x1e...f8d2
09/07/20262:18:15 PMsell$77.02$104.760.10310.14020.7351
0x224...CAbB
0xc6...e07f
09/07/20262:18:02 PMsell$89.14$104.440.11970.14020.8535
0x224...CAbB
0xee...6ef2
09/07/20262:17:51 PMsell$73.32$104.820.098140.14030.6995
0x224...CAbB
0x88...ca80
09/07/20262:15:21 PMsell$69.54$104.480.09340.14030.6655
0x224...CAbB
0x9d...a8b1