WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$85.62
Presyo
0.1376 WBNB
TVL
$417,724.7
MKT CAP
$128.4M
5m
0%
1h
0.13%
4h
-0.11%
24h
-3.22%
Ibahagi
TXNS
204
Mga Bumili
47
Mga Nagbenta
157
Dami
66K
Telegram price alerts
Pares:
0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
3,933.51
Pinagsama WBNB:
$130.05

SOL/WBNB price stats sa BNB Chain

Noong Abril 19, 2026, ang kasalukuyang presyo ng SOL token sa DEX PancakeSwap V3 ay $85.62. Ang presyo ng SOL ay pababa -3.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 204 trades na may dami ng kalakalan na $66,300.22. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $128,438,458.94. Ang kontrata ng liquidity pool ay 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c na may kabuuang halaga na naka-lock (TVL) na $417,724.70. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c ay $417,724.70.

Ang kabuuang transaksyon ng SOL/WBNB ay 204 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 157 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $66,300.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.1376, na naitala noong 4:38 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $85.62 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/19/20264:18:24 AMbuy$57.78$85.620.092870.13760.6748
0x224...CAbB
0xd2...0a93
04/19/20264:18:16 AMbuy$49.44$85.890.07920.13750.5756
0x224...CAbB
0xab...25ff
04/19/20264:17:05 AMbuy$83.78$85.870.13420.13750.9757
0x224...CAbB
0xa0...4d0b
04/19/20264:10:21 AMsell$0.08002$85.510.0001280.13680.0009359
0x03d...8557
0x26...524d
04/19/20263:12:09 AMbuy$78.69$85.580.12640.13750.9195
0x224...CAbB
0x97...a852
04/19/20263:11:56 AMbuy$69.84$85.560.11220.13740.8163
0x224...CAbB
0xd0...f412
04/19/20263:10:02 AMbuy$56.63$85.480.091040.13740.6625
0x224...CAbB
0xde...ada5
04/19/20263:09:03 AMbuy$52.78$85.380.084920.13730.6181
0x224...CAbB
0xcf...47ca
04/19/20263:08:14 AMbuy$77.87$85.430.12510.13730.9115
0x224...CAbB
0xe4...10a2
04/19/20263:08:09 AMbuy$144.41$85.440.23190.13721.69
0x224...CAbB
0xf7...1f8f
04/19/20263:07:54 AMbuy$69.83$85.390.11220.13710.8178
0x224...CAbB
0xe8...3756
04/19/20263:07:46 AMbuy$100.13$85.540.16050.13711.17
0x224...CAbB
0x97...a2fc
04/19/20262:42:20 AMbuy$51.53$85.720.082420.1370.6012
0x224...CAbB
0xc5...9e48
04/19/20262:42:17 AMbuy$49.52$85.70.07920.1370.5779
0x224...CAbB
0x03...5cdf
04/18/20266:40:42 PMsell$2.38$85.970.0037840.13630.02775
0x500...41ee
0xfd...33db
04/18/20266:38:02 PMsell$93.27$86.010.14790.13631.08
0x13e...3ea8
0x4f...df12
04/18/20266:38:00 PMsell$52.06$86.040.082540.13640.605
0x80a...5f99
0x9d...4c11
04/18/20266:37:25 PMsell$74.27$86.10.11770.13640.8625
0x2F9...D7D4
0x07...1fad
04/18/20266:34:47 PMsell$20.45$86.140.032410.13650.2374
0x522...0D66
0xfc...f224
04/18/20266:34:06 PMsell$67.59$86.170.10710.13650.7844
0x164...C31d
0x8a...c294