- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Impormasyon tungkol sa SOL-WBNB pair
- Pinagsama SOL:
- 5,876.02
- Pinagsama WBNB:
- $103.35
SOL/WBNB price stats sa BNB Chain
Noong Disyembre 17, 2025, ang kasalukuyang presyo ng SOL token sa DEX PancakeSwap V3 ay $129.3. Ang presyo ng SOL ay pataas 1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 171 trades na may dami ng kalakalan na $16,718.13. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $193,958,218.15. Ang kontrata ng liquidity pool ay 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c na may kabuuang halaga na naka-lock (TVL) na $848,734.78. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SOL/WBNB ngayon?
Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c ay $848,734.78.
Ilang transaksyon ang mayroon sa SOL/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SOL/WBNB ay 171 sa nakaraang 24 na oras, kung saan 93 ang mga buy transactions, at 78 ang mga sales transactions.
Ano ang trading volume sa SOL/WBNB pool sa nakaraang 24 na oras?
Ang SOL/WBNB pool ay may trading volume na $16,718.13 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SOL sa WBNB?
Ang exchange rate ng 1 SOL sa WBNB ay 0.1502, na naitala noong 2:23 PM UTC.
Magkano ang 1 SOL sa dolyar?
Ang presyo ng pagpapalit ng 1 SOL sa USD ay $129.3 ngayon.
SOL-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 2:21:16 PM | buy | $173.27 | $129.3 | 0.2013 | 0.1502 | 1.34 | 0xf4...c5de | |
| 12/17/2025 | 2:08:41 PM | buy | $173.18 | $129.19 | 0.2012 | 0.1501 | 1.34 | 0x8e...abb8 | |
| 12/17/2025 | 2:03:18 PM | buy | $176.13 | $129.72 | 0.2036 | 0.15 | 1.35 | 0xa3...839e | |
| 12/17/2025 | 2:00:17 PM | buy | $174.14 | $129.61 | 0.2013 | 0.1498 | 1.34 | 0x8f...73a0 | |
| 12/17/2025 | 1:57:23 PM | buy | $173.27 | $128.85 | 0.2013 | 0.1497 | 1.34 | 0x34...138e | |
| 12/17/2025 | 1:56:08 PM | buy | $173.26 | $128.74 | 0.2013 | 0.1496 | 1.34 | 0x80...f925 | |
| 12/17/2025 | 1:52:27 PM | buy | $32.17 | $129.32 | 0.0372 | 0.1495 | 0.2487 | 0xe9...b2d8 | |
| 12/17/2025 | 1:49:05 PM | buy | $173.82 | $129.07 | 0.2012 | 0.1494 | 1.34 | 0x94...13e4 | |
| 12/17/2025 | 1:45:02 PM | buy | $172.55 | $128.03 | 0.2012 | 0.1493 | 1.34 | 0x3c...0b2e | |
| 12/17/2025 | 1:44:35 PM | buy | $181.64 | $127.91 | 0.2118 | 0.1492 | 1.42 | 0x7d...c84d | |
| 12/17/2025 | 1:44:28 PM | buy | $51.43 | $127.83 | 0.06 | 0.1491 | 0.4023 | 0x3c...661c | |
| 12/17/2025 | 1:05:58 PM | buy | $173.53 | $128.39 | 0.2013 | 0.149 | 1.35 | 0x33...bccc | |
| 12/17/2025 | 12:43:07 PM | buy | $47.58 | $128.28 | 0.05524 | 0.1489 | 0.3709 | 0x61...ed98 | |
| 12/17/2025 | 12:43:07 PM | buy | $47.46 | $128.24 | 0.05509 | 0.1488 | 0.37 | 0x61...ed98 | |
| 12/17/2025 | 12:36:56 PM | buy | $173.37 | $128.1 | 0.2013 | 0.1487 | 1.35 | 0x0f...9c44 | |
| 12/17/2025 | 11:40:41 AM | buy | $173.19 | $127.82 | 0.2013 | 0.1486 | 1.35 | 0xf0...eec6 | |
| 12/17/2025 | 11:39:32 AM | buy | $173.18 | $127.69 | 0.2013 | 0.1484 | 1.35 | 0x66...addf | |
| 12/17/2025 | 11:36:41 AM | buy | $171.99 | $127.56 | 0.2 | 0.1483 | 1.34 | 0x0c...ea5a | |
| 12/17/2025 | 11:21:33 AM | buy | $2 | $127.46 | 0.002327 | 0.1482 | 0.0157 | 0x87...041f | |
| 12/17/2025 | 11:14:13 AM | buy | $172.14 | $126.7 | 0.2013 | 0.1481 | 1.35 | 0x51...9906 |