WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-ETH pair

Presyo USD
$74.84
Presyo
0.03896 ETH
TVL
$62,132.26
MKT CAP
$112.3M
5m
0%
1h
0%
4h
0%
24h
2.47%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
357
Telegram price alerts
Pares:
0xa585Bf3F293dC86Ef78324A3bB992AE888254299
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama SOL:
451.8
Pinagsama ETH:
$14.74

SOL/ETH price stats sa BNB Chain

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng SOL token sa DEX PancakeSwap V3 ay $74.84. Ang presyo ng SOL ay pataas 2.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $356.61. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $112,265,698.84. Ang kontrata ng liquidity pool ay 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 na may kabuuang halaga na naka-lock (TVL) na $62,132.27. Ang SOL/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/ETH na may kontrata na address 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 ay $62,132.27.

Ang kabuuang transaksyon ng SOL/ETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SOL/ETH pool ay may trading volume na $356.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa ETH ay 0.03896, na naitala noong 3:59 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $74.84 ngayon.

SOL-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
07/30/20263:09:59 PMbuy$36.13$74.840.018810.038960.4827
0x3cE...cDa5
0x1a...e216
07/29/20264:46:02 PMsell$320.47$73.030.16950.038264.42
0x94d...aEf9
0x90...b1da
07/28/202611:45:48 PMsell$24.86$73.630.012950.038360.3377
0xB48...1ce6
0x79...b09b
07/28/202611:39:31 PMsell$24.84$73.580.012950.038380.3376
0x2d7...69d0
0xc5...3e1f
07/28/202611:31:02 PMsell$24.82$73.330.012980.038390.3383
0xf4c...89ED
0xb2...4fd3
07/28/202610:57:46 PMsell$7.31$73.560.0038210.03840.09949
0xA01...8e08
0x80...25c3
07/28/202610:56:03 PMsell$36.33$73.540.018980.038410.4943
0xA01...8e08
0x5e...8e18
07/28/202610:55:55 PMsell$24.75$73.530.012940.038430.3367
0x021...df9E
0x7d...1508
07/28/202610:55:18 PMsell$25.23$73.530.01320.038440.3433
0xA95...f45E
0xbf...5e33
07/28/202610:48:03 PMsell$25.7$73.70.013420.038460.349
0x22e...8444
0x75...808a
07/28/202610:46:08 PMsell$26.42$73.720.013790.038470.3585
0xb07...A0b7
0x69...7c3d
07/28/202610:01:41 PMsell$42.34$74.120.022010.038490.5718
0x532...8E97
0x84...16b1
07/28/202610:00:55 PMsell$37.32$74.090.01940.038510.5039
0x666...679d
0x0f...f1d3
07/28/202610:00:26 PMsell$23.93$74.130.012440.038530.3228
0x884...12E6
0x35...b279
07/28/20269:10:31 PMsell$26.71$74.020.01390.038540.3607
0xcA0...C056
0x9f...99d4
07/28/20269:07:57 PMsell$25.97$74.110.013520.038560.3507
0x1Ba...7ca8
0x6a...1736
07/28/20267:21:48 PMsell$25.32$73.830.013230.038570.3429
0x2F9...D7D4
0x6a...d40b
07/28/20267:21:03 PMsell$26.07$73.880.013620.038590.3529
0xb2E...f3a1
0x20...726c
07/28/20265:18:37 PMsell$15.47$73.850.0081070.03860.21
0xbf3...0d13
0x94...7b93
07/28/20264:51:18 PMsell$30.91$74.380.016050.038610.4157
0xB48...1ce6
0x37...4a3a