WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-ETH pair

Presyo USD
$157.14
Presyo
0.0416 ETH
TVL
$234,545.69
MKT CAP
$235.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
50
Mga Bumili
6
Mga Nagbenta
44
Dami
15K
Telegram price alerts
Pares:
0xa585Bf3F293dC86Ef78324A3bB992AE888254299
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama SOL:
1,137.48
Pinagsama ETH:
$15.72

SOL/ETH price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng SOL token sa DEX PancakeSwap V3 ay $157.14. Ang presyo ng SOL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $15,269.85. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $235,717,215.05. Ang kontrata ng liquidity pool ay 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 na may kabuuang halaga na naka-lock (TVL) na $234,545.69. Ang SOL/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/ETH na may kontrata na address 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 ay $234,545.69.

Ang kabuuang transaksyon ng SOL/ETH ay 50 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 44 ang mga sales transactions.

Ang SOL/ETH pool ay may trading volume na $15,269.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa ETH ay 0.0416, na naitala noong 7:17 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $157.14 ngayon.

SOL-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
12/19/20254:10:14 AMsell$268.17$157.140.075580.04161.81
0x4f1...4fdA
0x1c...b01a
12/19/20254:03:36 AMsell$474.15$157.140.13360.041643.2
0x3E9...4DfD
0x6f...ef93
12/19/20254:01:22 AMsell$36.58$157.140.010310.041670.2474
0x647...076e
0xd6...7398
12/19/20254:01:21 AMsell$127.8$157.140.036020.041680.8642
0x1Ba...7ca8
0x08...b2a4
12/19/20251:07:23 AMsell$488.46$157.140.13760.041713.3
0xc39...6E8B
0xe4...354a
12/19/20251:04:51 AMsell$145.04$157.140.040880.041750.9792
0x884...12E6
0x71...f36d
12/18/20258:50:05 PMsell$2,032.96$157.140.5730.0418713.68
0x292...e819
0xd2...fa93
12/18/20257:40:55 PMsell$335.84$157.140.094660.0422.25
0xb3B...2De4
0x36...69d6
12/18/20257:40:54 PMsell$667.42$157.140.18810.042064.47
0x90F...2167
0xec...3f48
12/18/20257:38:03 PMsell$699.51$157.140.19710.042134.67
0xa3f...f3D7
0xec...dcae
12/18/20257:37:52 PMsell$315.45$157.140.088910.042192.1
0x075...f2f4
0x38...fa15
12/18/20257:37:51 PMsell$310.4$157.140.087480.042232.07
0x0A7...3ff9
0x55...f8a3
12/18/20257:37:49 PMsell$233.96$157.140.065940.042261.56
0x249...10DB
0xf8...714c
12/18/20257:37:46 PMsell$448.47$157.140.12640.04232.98
0x6dF...51E1
0x62...2568
12/18/20257:37:45 PMsell$255.78$157.140.072090.042331.7
0x6f0...926D
0x79...c5c3
12/18/20257:37:42 PMsell$204.2$157.140.057550.042361.35
0xEcE...49d0
0x31...4e8b
12/18/20257:37:16 PMsell$121.77$157.140.034320.042380.8098
0x445...2911
0x8a...77fe
12/18/20257:36:30 PMsell$273.99$157.140.077220.04241.82
0x676...8ACA
0x71...b5c9
12/18/20257:36:27 PMsell$249.56$157.140.070340.042431.65
0x6bb...0b9F
0xeb...685c
12/18/20257:36:00 PMsell$272.68$157.140.076850.042461.8
0x551...04cE
0x7b...694c