WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-ETH pair

Presyo USD
$157.14
Presyo
0.04338 ETH
TVL
$182,777.01
MKT CAP
$235.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
72
Mga Bumili
36
Mga Nagbenta
36
Dami
19K
Telegram price alerts
Pares:
0xa585Bf3F293dC86Ef78324A3bB992AE888254299
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama SOL:
780.83
Pinagsama ETH:
$16.93

SOL/ETH price stats sa BNB Chain

Noong Enero 31, 2026, ang kasalukuyang presyo ng SOL token sa DEX PancakeSwap V3 ay $157.14. Ang presyo ng SOL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $19,494.74. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $235,717,215.05. Ang kontrata ng liquidity pool ay 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 na may kabuuang halaga na naka-lock (TVL) na $182,777.02. Ang SOL/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/ETH na may kontrata na address 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 ay $182,777.02.

Ang kabuuang transaksyon ng SOL/ETH ay 72 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 36 ang mga sales transactions.

Ang SOL/ETH pool ay may trading volume na $19,494.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa ETH ay 0.04338, na naitala noong 11:13 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $157.14 ngayon.

SOL-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
01/31/202610:46:51 PMbuy$1,279.28$157.140.36050.043388.31
0xcb4...19fa
0x64...4fe1
01/31/20266:44:48 PMsell$3,467.95$157.140.97740.0426922.89
0xda1...7727
0xce...65d1
01/31/20266:44:47 PMsell$445.89$157.140.12560.0432.92
0xBF7...3820
0x0b...b52a
01/31/20266:44:40 PMsell$432.89$157.140.1220.043072.83
0x20d...c97B
0xcd...c5ef
01/31/20266:44:36 PMsell$370.43$157.140.10440.043142.42
0x820...2ED8
0xe9...e17d
01/31/20266:44:34 PMsell$556.05$157.140.15670.043213.62
0x29C...38a7
0x48...e48f
01/31/20266:44:21 PMbuy$45.11$157.140.012710.044130.2881
0x0EC...AD65
0xa7...e4e3
01/31/20266:44:01 PMbuy$247.61$157.140.069790.044071.58
0x1f6...bed5
0xcf...1bc2
01/31/20266:44:03 PMbuy$209.59$157.140.059070.044111.33
0x89A...Fe3c
0xa9...3103
01/31/20266:43:40 PMbuy$288.25$157.140.081240.044031.84
0x055...7066
0xd2...41e5
01/31/20266:43:34 PMbuy$728.63$157.140.20530.043954.67
0xEcE...49d0
0x6a...ac87
01/31/20266:43:21 PMbuy$469.55$157.140.13230.043853.01
0xb3B...2De4
0xa0...322a
01/31/20266:43:17 PMbuy$894.62$157.140.25210.043745.76
0x015...E059
0x2c...0a21
01/31/20266:43:13 PMbuy$46.36$157.140.013060.043660.2992
0x21B...18C9
0xc2...add2
01/31/20266:43:12 PMbuy$303.36$157.140.08550.043641.95
0xf4f...97C8
0x43...6e24
01/31/20266:43:10 PMbuy$228.5$157.140.06440.043591.47
0x0A7...3ff9
0x11...e20b
01/31/20266:43:08 PMbuy$231.4$157.140.065220.043561.49
0xc1f...8f3c
0xd6...0286
01/31/20266:38:32 PMbuy$1,187.69$157.140.33470.043447.7
0x92B...B43b
0x5c...e0bb
01/31/20266:38:03 PMbuy$236.42$157.140.066630.043331.53
0x6bb...0b9F
0xe4...9afb
01/31/20266:38:01 PMbuy$249.62$157.140.070350.043291.62
0xA52...7BD5
0x3b...fafa