WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-ETH pair

Presyo USD
$117.39
Presyo
0.04393 ETH
TVL
$69,834.87
MKT CAP
$176.1M
5m
0%
1h
0%
4h
0%
24h
-1.51%
Ibahagi
TXNS
30
Mga Bumili
30
Mga Nagbenta
0
Dami
2K
Telegram price alerts
Pares:
0xa585Bf3F293dC86Ef78324A3bB992AE888254299
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama SOL:
243.85
Pinagsama ETH:
$15.42

SOL/ETH price stats sa BNB Chain

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng SOL token sa DEX PancakeSwap V3 ay $117.39. Ang presyo ng SOL ay pababa -1.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $1,666.58. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $176,088,795.21. Ang kontrata ng liquidity pool ay 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 na may kabuuang halaga na naka-lock (TVL) na $69,834.88. Ang SOL/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/ETH na may kontrata na address 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 ay $69,834.88.

Ang kabuuang transaksyon ng SOL/ETH ay 30 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SOL/ETH pool ay may trading volume na $1,666.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa ETH ay 0.04393, na naitala noong 12:43 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $117.39 ngayon.

SOL-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
09/28/202610:10:04 PMsell$30$117.390.011230.043930.2555
0xA06...569E
0x3a...d27a
09/28/202610:07:04 PMsell$30.55$117.330.011450.043950.2605
0x92C...6fDE
0x8a...7631
09/28/202610:06:02 PMsell$58.7$117.560.021980.043970.5
0xa89...5C98
0xc6...4b79
09/28/202610:05:54 PMsell$32.08$117.560.012010.0440.2731
0x169...8DC4
0x79...3d50
09/28/20269:54:05 PMsell$42.26$117.950.015780.044020.3586
0xA06...569E
0x03...b99a
09/28/20266:58:17 PMsell$353.57$119.920.13090.044122.96
0xd8B...9895
0x00...554a
09/28/20263:18:08 PMsell$33.83$118.570.012640.044220.286
0x92C...6fDE
0x6b...b11a
09/28/20262:52:14 PMsell$63.84$118.180.023980.044240.542
0x666...c877
0x9b...6a63
09/28/20262:52:09 PMsell$60.02$118.180.022550.044270.5092
0x1d9...dE60
0xb1...3a34
09/28/20262:51:49 PMsell$39$118.250.014620.04430.33
0x4D1...6073
0x4d...290c
09/28/20262:50:25 PMsell$25.56$118.160.0095880.044310.2163
0x75F...143E
0x42...0745
09/28/20262:50:21 PMsell$33.66$118.160.012620.044330.2847
0x64f...1085
0x2c...c493
09/28/20262:42:48 PMsell$40.62$118.560.015190.044350.3426
0xE1e...019d
0x3b...2672
09/28/20262:19:22 PMsell$70.35$118.950.026280.044370.5921
0xB0b...cd13
0x4c...c8b3
09/28/20262:18:57 PMsell$47.83$118.950.017860.04440.4023
0x666...4b3d
0x33...b1ad
09/28/20262:18:09 PMsell$31.41$119.190.011710.044420.2637
0x85F...42E4
0xf8...dc65
09/28/20262:16:28 PMsell$32.47$119.130.012120.044440.2728
0x1e7...AB23
0x86...6a1f
09/28/202611:40:13 AMsell$73.59$118.680.027580.044470.6203
0xa5d...c14B
0x29...25b5
09/28/202611:24:31 AMsell$51.1$118.680.019160.04450.4307
0x6CE...8571
0x12...e15a
09/28/202610:01:06 AMsell$62.8$117.860.023730.044530.533
0x47C...D93B
0x5c...cecb