WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-ETH pair

Presyo USD
$144.63
Presyo
0.05972 ETH
TVL
$95,312.75
MKT CAP
$115M
5m
0%
1h
0%
4h
0%
24h
2.91%
Ibahagi
TXNS
27
Mga Bumili
5
Mga Nagbenta
22
Dami
2K
Telegram price alerts
Pares:
0xa585Bf3F293dC86Ef78324A3bB992AE888254299
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama SOL:
198.33
Pinagsama ETH:
$27.58

SOL/ETH price stats sa BNB Chain

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng SOL token sa DEX PancakeSwap V3 ay $144.63. Ang presyo ng SOL ay pataas 2.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $2,354.26. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $115,014,465.87. Ang kontrata ng liquidity pool ay 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 na may kabuuang halaga na naka-lock (TVL) na $95,312.76. Ang SOL/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/ETH na may kontrata na address 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 ay $95,312.76.

Ang kabuuang transaksyon ng SOL/ETH ay 27 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 22 ang mga sales transactions.

Ang SOL/ETH pool ay may trading volume na $2,354.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa ETH ay 0.05972, na naitala noong 2:33 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $144.63 ngayon.

SOL-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/05/20248:25:22 AMbuy$169.26$144.630.06990.059721.17
0x7C4...e2F3
0x6a...d60a
10/05/20248:23:04 AMbuy$25.6$144.410.010570.059630.1772
0x148...6494
0x88...3942
10/04/202411:40:20 PMbuy$15.87$144.110.0065660.059610.1101
0xf4c...0C65
0x88...811c
10/04/202411:11:23 PMsell$15.94$141.430.0065890.058430.1127
0x0C8...38d4
0x2a...7f4e
10/04/20249:11:44 PMbuy$185.73$144.630.076460.059541.28
0x041...9256
0x1b...7d04
10/04/20249:11:32 PMbuy$157.25$144.260.064730.059391.09
0x595...4241
0xf7...56f2
10/04/20249:09:14 PMbuy$153.15$143.930.063040.059251.06
0x595...4241
0x4d...c324
10/04/20248:47:02 PMbuy$99.68$143.80.0410.059140.6932
0x902...7a67
0x0a...c51a
10/04/20248:46:14 PMbuy$22.01$143.670.0090520.059090.1532
0xC4c...0e7d
0x13...d6c2
10/04/20248:44:08 PMbuy$1.21$143.640.00050.059080.008463
0x902...7a67
0xed...f6a7
10/04/20248:41:59 PMbuy$23.41$143.620.0096280.059060.163
0x165...74b9
0x15...129f
10/04/20248:41:44 PMbuy$21.12$143.550.0086890.059040.1471
0x152...Bf3b
0x18...3ecf
10/04/20248:40:20 PMbuy$23.46$143.310.0096650.059030.1637
0x148...6494
0x83...48d5
10/04/20248:30:45 PMbuy$14.84$143.270.0061130.059010.1035
0x000...1FAb
0x69...f39c
10/04/20248:30:45 PMbuy$24.8$143.230.010210.058990.1731
0x387...0bB1
0xd6...7a39
10/04/20248:30:42 PMbuy$96.03$143.120.039550.058940.6709
0x820...2ED8
0xa8...1c8c
10/04/20248:30:24 PMsell$698.73$140.890.28770.058034.95
0x8a1...0CD9
0x77...84f7
10/04/20246:05:42 PMsell$2.22$141.160.00091930.058330.01575
0xAc0...23fe
0x52...b008
10/04/20246:05:30 PMbuy$1.61$144.020.00066860.059520.01123
0x462...E65e
0xfd...2277
10/04/20245:24:57 PMsell$0.01009$141.850.054150.058330.00007114
0x70F...488a
0xbe...950c