WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-ETH pair

Presyo USD
$103.02
Presyo
0.0414 ETH
TVL
$65,829.7
MKT CAP
$154.5M
5m
0%
1h
0%
4h
-0.03%
24h
0.43%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
151
Telegram price alerts
Pares:
0xa585Bf3F293dC86Ef78324A3bB992AE888254299
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama SOL:
300.34
Pinagsama ETH:
$14.01

SOL/ETH price stats sa BNB Chain

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng SOL token sa DEX PancakeSwap V3 ay $103.02. Ang presyo ng SOL ay pataas 0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $151.17. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $154,542,647.33. Ang kontrata ng liquidity pool ay 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 na may kabuuang halaga na naka-lock (TVL) na $65,829.70. Ang SOL/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/ETH na may kontrata na address 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 ay $65,829.70.

Ang kabuuang transaksyon ng SOL/ETH ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SOL/ETH pool ay may trading volume na $151.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa ETH ay 0.0414, na naitala noong 6:07 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $103.02 ngayon.

SOL-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
09/09/20263:19:01 AMsell$21.38$103.020.0085930.04140.2075
0x9DE...0DEf
0x06...a872
09/09/20263:17:14 AMsell$31.12$103.150.012510.041410.3021
0x1Ba...7ca8
0xf0...f37a
09/09/20263:15:20 AMsell$30.82$103.060.012390.041430.2991
0x1Ba...7ca8
0xb8...549b
09/08/20263:28:01 AMsell$67.83$102.580.027330.041470.659
0x666...DFF7
0xc6...9ac0
09/08/20263:09:17 AMsell$54.06$103.530.021740.04150.5238
0x3eB...b06A
0x2b...e0d4
09/08/20263:08:23 AMsell$37.31$102.890.015010.041520.3616
0x249...10DB
0x2c...5b08
09/08/20263:05:11 AMsell$32.02$103.220.012890.041540.3103
0xCBB...1424
0x0b...003a
09/08/20262:56:04 AMsell$32.22$103.150.012950.041550.3116
0x445...2911
0x8e...7e14
09/08/20262:55:50 AMsell$32.47$103.290.013050.041570.314
0x884...12E6
0xaa...24bb
09/08/20262:52:36 AMsell$47.19$103.410.018950.041590.4557
0x666...2527
0xd9...2b70
09/08/20262:51:18 AMsell$32.77$103.920.013160.041610.3162
0xBcc...6392
0xe9...cd9f
09/07/20266:13:08 PMsell$34$103.810.013620.041620.3273
0x1d1...370f
0x92...9306
09/07/20266:10:27 PMsell$15.61$103.820.0062590.041630.1503
0x666...212A
0x63...c116
09/07/20266:01:52 PMsell$35.98$103.370.014410.041650.346
0xb56...9Ed1
0x7d...bb52
09/07/20265:50:13 PMsell$150.44$104.190.060260.041691.44
0x953...6c98
0xfe...f7d6
09/07/20265:50:05 PMsell$32.38$104.190.012980.041730.311
0xb2E...f3a1
0x06...db24
09/07/20265:48:00 PMsell$32.45$104.150.013020.041750.3118
0x22e...8444
0x5d...0a8a
09/07/20263:55:41 PMsell$33.62$103.260.01360.041760.3257
0x80a...5f99
0xa0...c1e3
09/07/20263:47:36 PMsell$48.51$103.250.019630.041780.47
0x483...2eE9
0x30...58c2
09/07/20263:46:26 PMsell$36.83$103.220.014910.04180.3567
0x164...C31d
0x4b...44e5