WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-ETH pair

Presyo USD
$86.77
Presyo
0.04115 ETH
TVL
$46,601.93
MKT CAP
$130.2M
5m
0%
1h
0%
4h
0%
24h
-2.70%
Ibahagi
TXNS
10
Mga Bumili
9
Mga Nagbenta
1
Dami
255
Telegram price alerts
Pares:
0xa585Bf3F293dC86Ef78324A3bB992AE888254299
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama SOL:
255.44
Pinagsama ETH:
$11.57

SOL/ETH price stats sa BNB Chain

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng SOL token sa DEX PancakeSwap V3 ay $86.77. Ang presyo ng SOL ay pababa -2.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $255.01. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $130,164,397.70. Ang kontrata ng liquidity pool ay 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 na may kabuuang halaga na naka-lock (TVL) na $46,601.93. Ang SOL/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/ETH na may kontrata na address 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 ay $46,601.93.

Ang kabuuang transaksyon ng SOL/ETH ay 10 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SOL/ETH pool ay may trading volume na $255.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa ETH ay 0.04115, na naitala noong 2:43 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $86.77 ngayon.

SOL-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
11/09/20269:43:08 AMbuy$15.21$86.770.0072070.041150.1751
0x666...4A23
0xaf...eee6
11/09/20269:37:54 AMbuy$10.72$86.910.0050730.041130.1233
0xca9...d920
0x39...e7c5
11/09/20269:32:50 AMbuy$15.25$86.770.0072260.041110.1757
0x666...3e6f
0x70...efcb
11/09/20269:29:25 AMbuy$4.37$86.570.0020750.041090.05051
0xCad...E850
0x86...c8bc
11/09/20269:26:54 AMbuy$16.49$86.530.0078280.041070.1905
0x666...8B2c
0x56...f37a
11/09/20262:06:12 AMbuy$23.16$88.170.010780.041040.2628
0x73E...7289
0x32...eb22
11/09/20261:40:51 AMbuy$15.91$87.390.0074470.0410.1816
0x666...c5BA
0x8e...f73a
11/08/202610:51:31 PMbuy$83.41$86.040.039280.040920.9601
0xAa3...8e8e
0xab...01d0
11/08/202610:26:00 PMbuy$31.8$86.570.014950.040820.3662
0xe23...77e0
0x70...fcd6
11/08/20262:19:20 PMsell$38.64$89.180.017260.03980.4336
0x991...3Ed1
0x16...c9ab
11/08/20264:51:53 AMsell$5.91$89.010.0026460.039830.06644
0x6aD...A1c1
0x28...3244
11/08/20262:16:00 AMsell$14.43$88.90.0064670.039850.1622
0x666...E753
0x4d...a6b1
11/07/20263:43:13 PMsell$23.29$89.540.010390.039920.2603
0x748...30d0
0xce...706e
11/07/20263:31:19 PMsell$26.88$89.660.011980.039960.3
0xF3d...f235
0x94...85f6
11/07/20263:21:25 PMsell$5.46$89.790.0024330.039990.06085
0xde1...759c
0x00...3b5d
11/07/202610:37:37 AMsell$10.05$89.840.0044790.040.1119
0x447...3CC4
0x92...31c3
11/07/202610:37:10 AMsell$0.2984$89.850.00013290.040040.003321
0xA2A...7BE7
0x07...c74c
11/07/202610:37:24 AMsell$19.62$89.850.0087430.040020.2184
0x748...2e44
0x54...e50b
11/07/202610:36:44 AMsell$1.37$89.880.00061050.040040.01524
0xaa6...223f
0xa7...2330
11/06/20264:15:00 PMbuy$25.15$90.410.011320.040830.2773
0x5b2...c477
0x2b...45df