WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-SOL pair

Presyo USD
$4,463.16
Presyo
18.68 SOL
TVL
$137,795.65
MKT CAP
$2.7B
5m
0%
1h
0%
4h
0%
24h
3.23%
Ibahagi
TXNS
34
Mga Bumili
32
Mga Nagbenta
2
Dami
4K
Telegram price alerts
Pares:
0xa585Bf3F293dC86Ef78324A3bB992AE888254299
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
Pinagsama ETH:
20.27
Pinagsama SOL:
$198.11

ETH/SOL price stats sa BNB Chain

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap V3 ay $4,463.16. Ang presyo ng ETH ay pataas 3.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $3,552.77. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,700,217,611.67. Ang kontrata ng liquidity pool ay 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 na may kabuuang halaga na naka-lock (TVL) na $137,795.66. Ang ETH/SOL trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/SOL na may kontrata na address 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 ay $137,795.66.

Ang kabuuang transaksyon ng ETH/SOL ay 34 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ETH/SOL pool ay may trading volume na $3,552.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa SOL ay 18.68, na naitala noong 9:16 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $4,463.16 ngayon.

ETH-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/16/20254:04:28 PMbuy$118.58$238.860.026570.053510.4964
0x22e...8444
0x59...a619
09/16/20254:03:36 PMbuy$224.02$238.330.050240.053450.9399
0x387...1A53
0x55...5b4f
09/16/20254:03:33 PMbuy$61.14$238.110.013710.05340.2568
0x249...10DB
0x27...9c3d
09/16/20254:02:56 PMbuy$97.38$238.20.021820.053370.4088
0xb56...9Ed1
0x1b...1e6e
09/16/20254:02:46 PMbuy$95.08$237.80.021320.053340.3998
0x164...C31d
0x75...dbe2
09/16/20254:01:36 PMbuy$66.39$237.80.014880.053310.2791
0x0E4...6962
0xdb...4c1c
09/16/20254:01:17 PMbuy$85.76$237.710.019220.053280.3608
0x021...df9E
0x3a...0baa
09/16/20253:57:46 PMbuy$102.58$237.230.023020.053250.4324
0xCBB...1424
0x19...7a7f
09/16/20253:57:20 PMbuy$223.9$237.050.050240.053190.9445
0xb61...6396
0xac...b492
09/16/20253:52:31 PMbuy$76.15$236.10.017140.053140.3225
0xC8E...23a1
0x2b...7b57
09/16/20253:49:07 PMbuy$88.19$235.850.019860.053110.3739
0x73F...735B
0x49...121f
09/16/20253:48:30 PMbuy$127.95$235.920.028780.053070.5423
0xc46...D71E
0xe6...ea2d
09/16/20253:44:50 PMbuy$25.79$235.550.0058040.053010.1094
0xC8E...23a1
0xad...4263
09/16/20253:44:53 PMbuy$86.07$235.640.019370.053030.3652
0xfFa...83AC
0x6b...15e1
09/16/20253:44:40 PMbuy$85.96$235.470.019340.052990.365
0x84c...1EBE
0xc6...64a5
09/16/20253:44:22 PMbuy$67.26$235.310.015140.052960.2858
0xC8E...23a1
0x1e...d9cf
09/16/20253:12:38 PMbuy$222.48$234.310.050240.052910.9495
0xda1...7727
0x0f...d9bc
09/16/20253:12:08 PMbuy$233.6$234.310.052660.052820.9969
0xb3B...2De4
0xb8...25a9
09/16/20253:12:08 PMbuy$17.8$234.510.0040130.052870.0759
0x21B...18C9
0x05...f813
09/16/20253:11:49 PMbuy$82.71$234.060.018640.052760.3533
0xf4c...89ED
0xff...e455