WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-ETH pair

Presyo USD
$83.06
Presyo
0.04113 ETH
TVL
$52,585.7
MKT CAP
$124.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
142
Telegram price alerts
Pares:
0xa585Bf3F293dC86Ef78324A3bB992AE888254299
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama SOL:
322.01
Pinagsama ETH:
$12.78

SOL/ETH price stats sa BNB Chain

Noong Mayo 30, 2026, ang kasalukuyang presyo ng SOL token sa DEX PancakeSwap V3 ay $83.06. Ang presyo ng SOL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $141.99. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $124,599,561.79. Ang kontrata ng liquidity pool ay 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 na may kabuuang halaga na naka-lock (TVL) na $52,585.70. Ang SOL/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/ETH na may kontrata na address 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 ay $52,585.70.

Ang kabuuang transaksyon ng SOL/ETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SOL/ETH pool ay may trading volume na $141.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa ETH ay 0.04113, na naitala noong 11:46 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $83.06 ngayon.

SOL-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
05/30/20262:56:07 AMbuy$141.99$83.060.070280.041131.7
0xA01...1eCA
0x50...a6f5
05/28/20263:18:09 AMbuy$121.38$81.410.060950.040971.48
0x29C...38a7
0x85...79a3
05/28/20263:18:20 AMbuy$138.47$81.410.069530.041051.69
0x531...1f3D
0x5e...27cc
05/26/20261:50:06 AMsell$61.51$84.060.029370.040130.7317
0x4c0...307d
0x12...07eb
05/25/20263:22:25 PMsell$269.44$86.320.12660.040233.14
0x090...88D7
0x53...9347
05/22/20269:10:52 AMbuy$67.75$87.190.031930.04110.7768
0x29d...E294
0x0c...5916
05/22/20269:03:05 AMbuy$68.6$87.120.032320.041060.7871
0xB8a...d129
0x34...ec11
05/21/20268:15:51 PMbuy$30.85$87.770.014410.041040.3512
0xf46...173C
0x57...bc6e
05/21/20268:12:09 PMbuy$46.35$87.820.021650.041010.5278
0x22e...8444
0xc3...0968
05/21/20267:06:03 PMbuy$37.25$87.320.017490.040990.4268
0xA16...cCFf
0x71...1a50
05/21/20267:04:28 PMbuy$39.41$87.20.018510.040970.4518
0xa20...15e0
0xd2...ad7c
05/21/20266:46:19 PMbuy$29.62$87.530.013850.040950.3384
0x0c0...E1FB
0x27...3849
05/21/20265:26:11 PMbuy$62.58$87.660.029150.040920.7123
0xb2E...f3a1
0xa4...9ad5
05/21/20265:26:10 PMbuy$46.98$87.680.021890.040890.5354
0x249...10DB
0x17...1360
05/21/20265:25:05 PMbuy$93.3$87.540.043490.040851.06
0xA95...f45E
0x57...ef2e
05/21/20265:25:03 PMbuy$45.25$87.540.021090.040810.5168
0x13e...3ea8
0xdc...f587
05/21/20265:24:35 PMbuy$50$87.10.023320.040780.5719
0x021...df9E
0x9d...baee
05/21/20265:24:32 PMbuy$60.26$87.10.028110.040750.6897
0x123...dD50
0xe6...e891
05/21/20265:20:58 PMbuy$31.38$87.180.014630.040730.3593
0xa20...15e0
0xd4...9596
05/21/202610:25:36 AMbuy$47.38$86.640.02230.04070.548
0x8b3...b0fe
0x94...be42