WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-ETH pair

Presyo USD
$93.88
Presyo
0.0405 ETH
TVL
$61,431.31
MKT CAP
$140.8M
5m
0%
1h
0%
4h
1.63%
24h
6.18%
Ibahagi
TXNS
56
Mga Bumili
56
Mga Nagbenta
0
Dami
3K
Telegram price alerts
Pares:
0xa585Bf3F293dC86Ef78324A3bB992AE888254299
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama SOL:
346.17
Pinagsama ETH:
$12.47

SOL/ETH price stats sa BNB Chain

Noong Mayo 9, 2026, ang kasalukuyang presyo ng SOL token sa DEX PancakeSwap V3 ay $93.88. Ang presyo ng SOL ay pataas 6.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $3,175.29. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $140,822,107.94. Ang kontrata ng liquidity pool ay 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 na may kabuuang halaga na naka-lock (TVL) na $61,431.32. Ang SOL/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/ETH na may kontrata na address 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 ay $61,431.32.

Ang kabuuang transaksyon ng SOL/ETH ay 56 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SOL/ETH pool ay may trading volume na $3,175.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa ETH ay 0.0405, na naitala noong 4:56 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $93.88 ngayon.

SOL-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
05/09/20264:05:42 AMbuy$67.97$93.880.029310.04050.7237
0x29d...E294
0x37...3a0e
05/09/20261:57:28 AMbuy$39$93.630.016840.040470.416
0x021...df9E
0x4b...4b8d
05/09/20261:53:25 AMbuy$112.72$93.570.048630.040431.2
0x29d...E294
0xa0...a385
05/09/20261:51:59 AMbuy$43.32$93.530.018690.040390.4627
0x61a...A3b5
0x58...d216
05/09/20261:51:42 AMbuy$65.54$93.360.028290.040370.7007
0x7C4...e2F3
0xb4...2514
05/09/20261:50:56 AMbuy$39.63$92.990.017110.040280.4248
0x784...Cf85
0xbb...9db3
05/09/20261:50:57 AMbuy$108.39$92.990.046790.040321.16
0x694...13f6
0x84...a42c
05/09/20261:43:37 AMbuy$65.51$93.190.028290.040250.7028
0x7C4...e2F3
0x57...a348
05/09/20261:41:57 AMbuy$123.74$92.90.053440.04021.32
0x1BF...8E35
0xd7...0a23
05/09/20261:41:37 AMbuy$38.97$92.90.016830.040150.4192
0xC38...d0EA
0x38...ee7b
05/09/202612:42:26 AMbuy$216.63$92.370.093770.040082.33
0x999...7737
0xf8...64cf
05/08/20267:29:38 PMbuy$64.74$92.540.027970.040.6991
0xa69...e362
0x01...7e21
05/08/20267:20:30 PMbuy$38.62$92.570.016660.039970.4168
0x22e...8444
0xec...12f7
05/08/20267:19:58 PMbuy$29.1$92.550.012550.039950.3143
0x003...7923
0x3b...3992
05/08/20267:16:25 PMbuy$58.13$92.530.025070.039930.6279
0xE93...aA84
0x51...cd4a
05/08/20266:39:34 PMbuy$38.64$92.30.016680.03990.418
0x884...12E6
0xf8...476d
05/08/20266:37:05 PMbuy$39.75$92.490.017140.039880.4298
0xD81...036E
0xcf...f2e3
05/08/20266:32:54 PMbuy$32.87$92.450.014170.039860.3555
0x22E...f942
0x24...e95c
05/08/20266:32:32 PMbuy$64.85$92.30.027970.039830.7021
0xa69...e362
0xbb...1438
05/08/20266:21:36 PMbuy$43.44$92.250.018740.03980.4708
0xf4c...89ED
0x8c...458c