WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-ETH pair

Presyo USD
$77.39
Presyo
0.04158 ETH
TVL
$87,340.95
MKT CAP
$116.1M
5m
0%
1h
0%
4h
0%
24h
-7.21%
Ibahagi
TXNS
53
Mga Bumili
0
Mga Nagbenta
53
Dami
4K
Telegram price alerts
Pares:
0xa585Bf3F293dC86Ef78324A3bB992AE888254299
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama SOL:
767.32
Pinagsama ETH:
$15.01

SOL/ETH price stats sa BNB Chain

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng SOL token sa DEX PancakeSwap V3 ay $77.39. Ang presyo ng SOL ay pababa -7.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $3,558.75. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $116,090,407.41. Ang kontrata ng liquidity pool ay 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 na may kabuuang halaga na naka-lock (TVL) na $87,340.95. Ang SOL/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/ETH na may kontrata na address 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 ay $87,340.95.

Ang kabuuang transaksyon ng SOL/ETH ay 53 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 53 ang mga sales transactions.

Ang SOL/ETH pool ay may trading volume na $3,558.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa ETH ay 0.04158, na naitala noong 3:02 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $77.39 ngayon.

SOL-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
02/23/20264:06:26 AMsell$43.3$77.390.023260.041580.5595
0xfFa...83AC
0xf8...b23c
02/23/20264:06:15 AMsell$44.51$77.40.023910.041590.5749
0x249...10DB
0x5d...19ee
02/23/20264:06:06 AMsell$45.44$77.470.024410.041610.5866
0x80a...5f99
0x56...1cc2
02/23/20264:02:20 AMsell$47.7$77.60.025610.041630.6151
0x249...10DB
0x13...454b
02/23/20264:01:51 AMsell$49.67$77.630.026650.041640.64
0x630...28b2
0xc5...f0aa
02/23/20264:01:08 AMsell$55.14$77.590.029590.041660.7103
0x784...Cf85
0x67...45f7
02/23/20263:26:50 AMsell$43.29$77.50.02330.041680.5592
0x80a...5f99
0x67...7bfb
02/23/20262:53:45 AMsell$39.1$77.820.020970.041690.5029
0xfFa...83AC
0x64...64af
02/23/20262:52:41 AMsell$40.47$77.850.021690.04170.5202
0x61a...A3b5
0x26...4c71
02/23/20261:26:59 AMsell$51.45$78.180.027470.041720.6584
0x249...10DB
0x6d...37c7
02/23/20261:26:02 AMsell$51.16$78.10.027360.041740.6554
0x73F...735B
0x28...8a8b
02/23/20261:25:51 AMsell$49.2$78.220.026290.041750.6296
0x164...C31d
0x61...989d
02/23/20261:22:50 AMsell$144.44$78.410.077130.041791.84
0xcD8...714C
0x84...fb1a
02/23/20261:22:42 AMsell$54.77$78.570.029240.04190.698
0xb07...A0b7
0x98...034d
02/23/20261:22:43 AMsell$227.19$78.570.12130.041852.89
0xf94...8242
0x3e...f789
02/23/20261:22:36 AMsell$49.81$78.70.026580.041910.6341
0x18F...9Ca2
0xf4...e5cb
02/23/20261:17:02 AMsell$37.66$79.030.020020.041930.4775
0x22E...f942
0xd1...2e27
02/23/20261:15:50 AMsell$157.16$78.880.083570.041961.99
0xda1...7727
0xba...a5b5
02/23/20261:15:39 AMsell$40.93$79.060.021790.041990.5188
0xBcc...6392
0xcd...6c72
02/23/20261:13:31 AMsell$129.74$79.20.068780.042021.63
0xc1f...8f3c
0x46...d432