WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-ETH pair

Presyo USD
$157.14
Presyo
0.04753 ETH
TVL
$234,607.33
MKT CAP
$235.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
45
Mga Bumili
4
Mga Nagbenta
41
Dami
16K
Telegram price alerts
Pares:
0xa585Bf3F293dC86Ef78324A3bB992AE888254299
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama SOL:
826.64
Pinagsama ETH:
$29.51

SOL/ETH price stats sa BNB Chain

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng SOL token sa DEX PancakeSwap V3 ay $157.14. Ang presyo ng SOL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $15,652.49. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $235,717,215.05. Ang kontrata ng liquidity pool ay 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 na may kabuuang halaga na naka-lock (TVL) na $234,607.33. Ang SOL/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/ETH na may kontrata na address 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 ay $234,607.33.

Ang kabuuang transaksyon ng SOL/ETH ay 45 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 41 ang mga sales transactions.

Ang SOL/ETH pool ay may trading volume na $15,652.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa ETH ay 0.04753, na naitala noong 1:13 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $157.14 ngayon.

SOL-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
11/26/20257:50:17 AMbuy$158.36$157.140.044630.047530.9389
0x4Aa...F95F
0x42...4fa9
11/26/20257:49:32 AMbuy$174$157.140.049040.047521.03
0x694...13f6
0x16...3b28
11/26/20257:49:15 AMbuy$192.84$157.140.054350.04751.14
0xea2...17aA
0xe4...7310
11/26/20257:39:35 AMbuy$101.39$157.140.028570.047490.6017
0xC38...d0EA
0xdb...de29
11/26/20257:39:23 AMbuy$142.79$157.140.040240.047480.8476
0x164...C31d
0x6b...d760
11/26/20257:34:05 AMbuy$325.17$157.140.091650.047461.93
0x387...1A53
0xf7...5534
11/26/20257:17:25 AMbuy$362.01$157.140.1020.047422.15
0xAb8...4a84
0x24...f084
11/26/20256:56:23 AMbuy$295.84$157.140.083380.047391.75
0x6f0...926D
0x64...4b18
11/26/20256:51:36 AMbuy$280.72$157.140.079120.047371.67
0xceE...Ccc8
0x87...dbb2
11/26/20256:51:12 AMbuy$208.39$157.140.058730.047341.24
0x694...13f6
0x02...30e0
11/26/20256:50:35 AMbuy$164.2$157.140.046280.047330.9778
0xea2...17aA
0x9f...11c9
11/26/20256:48:01 AMbuy$163.22$157.140.0460.047310.9722
0x694...13f6
0x99...5aa7
11/26/20253:56:02 AMbuy$0.7043$157.140.00019850.04730.004196
0x710...B519
0xa1...b53c
11/25/202511:19:41 PMbuy$297.27$157.140.083780.047291.77
0xF8F...1f9a
0xc7...87b6
11/25/202511:19:06 PMbuy$376.68$157.140.10610.047262.24
0x54b...7bC1
0xd7...1e34
11/25/202511:19:03 PMbuy$320.32$157.140.090280.047231.91
0xceE...Ccc8
0x2c...53b0
11/25/202511:18:40 PMbuy$283.53$157.140.079910.04721.69
0x6f0...926D
0xc7...ed4b
11/25/202511:17:00 PMbuy$351.09$157.140.098950.047172.09
0x704...9Ed5
0x5a...8a9f
11/25/20259:05:48 PMbuy$338.55$157.140.095420.047142.02
0xb61...6396
0x98...2ffc
11/25/20259:02:50 PMbuy$292.69$157.140.082490.047111.75
0x075...f2f4
0x0e...1bc8