WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-ETH pair

Presyo USD
$192.75
Presyo
0.04825 ETH
TVL
$263,127.07
MKT CAP
$289.1M
5m
0%
1h
0%
4h
0%
24h
-0.60%
Ibahagi
TXNS
32
Mga Bumili
6
Mga Nagbenta
26
Dami
13K
Telegram price alerts
Pares:
0xa585Bf3F293dC86Ef78324A3bB992AE888254299
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama SOL:
701.88
Pinagsama ETH:
$32.79

SOL/ETH price stats sa BNB Chain

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng SOL token sa DEX PancakeSwap V3 ay $192.75. Ang presyo ng SOL ay pababa -0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $12,505.96. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $289,134,068.89. Ang kontrata ng liquidity pool ay 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 na may kabuuang halaga na naka-lock (TVL) na $263,127.08. Ang SOL/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/ETH na may kontrata na address 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 ay $263,127.08.

Ang kabuuang transaksyon ng SOL/ETH ay 32 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 26 ang mga sales transactions.

Ang SOL/ETH pool ay may trading volume na $12,505.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa ETH ay 0.04825, na naitala noong 10:48 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $192.75 ngayon.

SOL-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/30/20259:50:23 PMsell$71.7$192.750.017950.048250.3720x03...0b85
10/30/20259:50:22 PMsell$441.53$192.750.11050.048272.290xab...7205
10/30/20259:33:25 PMsell$367.42$192.750.092080.048311.90x9d...de97
10/30/20258:45:03 PMsell$381.18$192.750.09560.048341.970xe3...9373
10/30/20258:44:58 PMsell$239.17$192.750.060010.048371.240x66...7176
10/30/20257:37:17 PMsell$350.69$192.750.088050.048391.810x2f...0631
10/30/20257:36:56 PMsell$352.1$192.750.088460.048421.820x12...86b9
10/30/20257:26:30 PMsell$443.66$192.750.11150.048462.30x20...e8a7
10/30/20257:25:42 PMsell$224.59$192.750.05650.048491.160xb6...ff0d
10/30/20257:24:20 PMsell$264.7$192.750.066620.048511.370x8f...e0a1
10/30/20256:41:57 PMsell$476.87$192.750.12010.048552.470x6a...0e89
10/30/20256:41:45 PMsell$353.07$192.750.088990.048581.830x06...1f27
10/30/20256:39:54 PMsell$283.84$192.750.071590.048611.470x8f...153c
10/30/20256:21:44 PMsell$432.55$192.750.10910.048642.240x73...cf89
10/30/20255:32:53 PMsell$325.57$192.750.082230.048681.680x81...92df
10/30/202512:42:42 PMsell$1,208.79$192.750.30570.048756.270xb4...668f
10/30/202512:42:25 PMsell$421.1$192.750.10660.048822.180x0f...f577
10/30/202512:41:53 PMsell$1,137.83$192.750.28860.048895.90xf9...1059
10/30/202512:41:32 PMsell$276.66$192.750.070270.048961.430x3e...ce38
10/30/202512:26:08 PMsell$512.52$192.750.13020.048992.650xd2...98f3