WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-ETH pair

Presyo USD
$84.52
Presyo
0.03749 ETH
TVL
$71,511.76
MKT CAP
$126.8M
5m
0%
1h
-0.21%
4h
-0.21%
24h
8.44%
Ibahagi
TXNS
121
Mga Bumili
81
Mga Nagbenta
40
Dami
8K
Telegram price alerts
Pares:
0xa585Bf3F293dC86Ef78324A3bB992AE888254299
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama SOL:
463.38
Pinagsama ETH:
$14.33

SOL/ETH price stats sa BNB Chain

Noong Agosto 20, 2026, ang kasalukuyang presyo ng SOL token sa DEX PancakeSwap V3 ay $84.52. Ang presyo ng SOL ay pataas 8.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 121 trades na may dami ng kalakalan na $7,791.98. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $126,791,459.59. Ang kontrata ng liquidity pool ay 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 na may kabuuang halaga na naka-lock (TVL) na $71,511.77. Ang SOL/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/ETH na may kontrata na address 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 ay $71,511.77.

Ang kabuuang transaksyon ng SOL/ETH ay 121 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 40 ang mga sales transactions.

Ang SOL/ETH pool ay may trading volume na $7,791.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa ETH ay 0.03749, na naitala noong 4:43 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $84.52 ngayon.

SOL-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
08/20/20264:29:39 AMsell$20.74$84.520.0091940.037490.2452
0xc46...D71E
0x1d...ca09
08/20/20264:10:46 AMsell$0.995$84.70.00044070.03750.01175
0x050...7128
0x01...08b7
08/19/20269:12:30 PMbuy$12.58$86.140.0055850.038210.1461
0x22E...f942
0xbe...3821
08/19/20269:12:28 PMbuy$20.84$86.140.0092560.038160.2425
0x666...f1C7
0xbb...549d
08/19/20269:12:32 PMbuy$21.26$86.140.0094390.038220.2469
0x222...fff4
0x1a...a3a9
08/19/20269:12:28 PMbuy$24.46$86.140.010860.038140.2847
0x22E...f942
0x17...52b7
08/19/20269:12:32 PMbuy$30.61$86.140.013590.038250.3553
0x25E...478b
0xff...81ee
08/19/20269:12:30 PMbuy$34.95$86.140.015510.038180.4063
0x666...dfae
0x76...6db1
08/19/20269:12:25 PMbuy$35.53$86.120.015660.038110.4109
0x666...E753
0xf8...d72c
08/19/20269:11:27 PMbuy$17.08$85.670.0075040.038050.1971
0x3A8...3289
0xde...cf14
08/19/20269:11:19 PMbuy$19.11$85.670.0083960.037970.221
0x666...D9B7
0xcf...e99f
08/19/20269:11:51 PMbuy$32.56$85.670.01430.038080.3757
0xA67...0098
0xa2...fb36
08/19/20269:11:21 PMbuy$38.74$85.670.017020.038030.4475
0x726...D225
0x00...36ae
08/19/20269:11:21 PMbuy$30.46$85.670.013380.037990.3521
0x666...846b
0x98...ddae
08/19/20269:08:04 PMsell$35.55$85.720.015610.037280.4188
0x3ED...27EB
0x2b...af0e
08/19/20269:07:44 PMsell$47.78$85.720.020990.037420.5608
0x3ED...27EB
0xd0...345b
08/19/20269:08:00 PMsell$32.84$85.720.014420.037390.3858
0x9e1...9159
0x10...24bd
08/19/20269:08:02 PMsell$82.59$85.720.036280.037330.9717
0x3ED...27EB
0x46...4484
08/19/20269:08:09 PMsell$59.23$85.720.026020.037230.6987
-
0x3d...d6c3
08/19/20269:07:30 PMsell$3.18$85.720.0013970.037450.03731
-
0x07...1181