WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-ETH pair

Presyo USD
$157.14
Presyo
0.0441 ETH
TVL
$170,724.61
MKT CAP
$235.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
69
Mga Bumili
15
Mga Nagbenta
54
Dami
23K
Telegram price alerts
Pares:
0xa585Bf3F293dC86Ef78324A3bB992AE888254299
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama SOL:
668.37
Pinagsama ETH:
$18.51

SOL/ETH price stats sa BNB Chain

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng SOL token sa DEX PancakeSwap V3 ay $157.14. Ang presyo ng SOL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $22,945.02. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $235,717,215.05. Ang kontrata ng liquidity pool ay 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 na may kabuuang halaga na naka-lock (TVL) na $170,724.62. Ang SOL/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/ETH na may kontrata na address 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 ay $170,724.62.

Ang kabuuang transaksyon ng SOL/ETH ay 69 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 54 ang mga sales transactions.

Ang SOL/ETH pool ay may trading volume na $22,945.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa ETH ay 0.0441, na naitala noong 12:21 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $157.14 ngayon.

SOL-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
02/02/20263:55:58 PMsell$262.55$157.140.0740.04411.67
0x20F...820a
0x5c...2e31
02/02/20263:55:31 PMsell$100.83$157.140.028420.044130.6438
0x2F9...D7D4
0xe1...57a3
02/02/20263:54:34 PMsell$89.79$157.140.02530.044150.5731
0x1Ba...7ca8
0x4c...fae1
02/02/20263:54:10 PMsell$77.13$157.140.021740.044170.4921
0x884...12E6
0x69...ec70
02/02/20263:52:18 PMsell$227.44$157.140.06410.04421.45
0x54b...7bC1
0x55...9352
02/02/20263:51:12 PMsell$77.04$157.140.021710.044230.4909
0xC38...d0EA
0x2f...64ba
02/02/20263:50:49 PMsell$88.14$157.140.024840.044240.5614
0x164...C31d
0x8c...e6cb
02/02/20262:35:39 PMsell$303.18$157.140.085450.044281.92
0x0C4...BC02
0xeb...dd5b
02/02/20262:32:29 PMsell$81.28$157.140.022910.044320.5168
0x1Ba...7ca8
0x24...6bb7
02/02/20262:00:20 PMsell$78.21$157.140.022040.044340.4972
0x784...Cf85
0xdd...9069
02/02/20261:53:43 PMsell$239.19$157.140.067410.044371.51
0x40b...e633
0xa9...7b4b
02/02/20261:53:32 PMsell$234.92$157.140.066210.044411.49
0xAb8...4a84
0x5b...9baa
02/02/20261:47:44 PMsell$29.75$157.140.0083850.044440.1886
0x1Bd...AEf8
0x49...f3fa
02/02/20261:22:21 PMsell$440.03$157.140.1240.044482.78
0xceE...Ccc8
0xfc...97aa
02/02/20269:47:40 AMsell$80.36$157.140.022650.044580.508
0x1d1...370f
0x15...e0d0
02/02/20269:47:41 AMsell$217.67$157.140.061350.044551.37
0x704...9Ed5
0xa5...9599
02/02/20269:47:35 AMsell$282.44$157.140.07960.044611.78
0x6f0...926D
0xcc...a1f4
02/02/20269:47:33 AMsell$235.06$157.140.066250.044661.48
0x159...0304
0x32...5e02
02/02/20269:46:31 AMsell$106.9$157.140.030130.04470.674
0xcA0...C056
0xce...b085
02/02/20269:46:24 AMsell$100.7$157.140.028380.044720.6346
0x445...2911
0xb7...6d07