WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-ETH pair

Presyo USD
$82.23
Presyo
0.03795 ETH
TVL
$102,271.55
MKT CAP
$123.4M
5m
0%
1h
0%
4h
-0.16%
24h
2.83%
Ibahagi
TXNS
42
Mga Bumili
0
Mga Nagbenta
42
Dami
1K
Telegram price alerts
Pares:
0xa585Bf3F293dC86Ef78324A3bB992AE888254299
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama SOL:
941.35
Pinagsama ETH:
$11.48

SOL/ETH price stats sa BNB Chain

Noong Abril 6, 2026, ang kasalukuyang presyo ng SOL token sa DEX PancakeSwap V3 ay $82.23. Ang presyo ng SOL ay pataas 2.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $1,334.74. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $123,357,977.77. Ang kontrata ng liquidity pool ay 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 na may kabuuang halaga na naka-lock (TVL) na $102,271.56. Ang SOL/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/ETH na may kontrata na address 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 ay $102,271.56.

Ang kabuuang transaksyon ng SOL/ETH ay 42 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 42 ang mga sales transactions.

Ang SOL/ETH pool ay may trading volume na $1,334.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa ETH ay 0.03795, na naitala noong 5:04 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $82.23 ngayon.

SOL-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
04/06/20263:14:14 PMsell$23.19$82.230.010710.037950.2822
0xb2E...f3a1
0xb2...bbca
04/06/20263:13:25 PMsell$29.2$82.190.01350.037990.3554
0x22E...f942
0xde...8a6a
04/06/20263:11:42 PMsell$29.13$82.040.013490.038010.3549
0xfFa...83AC
0xca...8635
04/06/20263:09:41 PMsell$11.98$82.190.0055460.038030.1458
0xe0D...4C9E
0x46...31cb
04/06/20263:09:25 PMsell$31.15$82.170.014420.038040.3791
0xA95...f45E
0x29...1928
04/06/20263:07:51 PMsell$36.5$81.890.016910.038060.4443
0x884...12E6
0x0a...12ee
04/06/20263:02:04 PMsell$42.19$81.840.019540.038080.5131
0x784...Cf85
0xbb...e88c
04/06/20262:57:09 PMsell$17.18$82.220.0079650.03810.209
0x5b2...c477
0x38...18b5
04/06/20262:54:55 PMsell$4.81$82.190.0022330.038110.05859
0x020...9F43
0xea...10b0
04/06/20262:42:46 PMsell$0.522$81.850.00024270.038110.00637
0xcc4...391c
0xf0...88e0
04/06/20262:41:08 PMsell$35.49$81.950.01650.038120.4329
0xA16...cCFf
0x9d...e6ac
04/06/20262:39:44 PMsell$50.45$81.860.023520.038140.6165
0xE93...aA84
0x4c...ed7f
04/06/20262:36:59 PMsell$31.3$82.430.01450.038170.3798
0xb56...9Ed1
0xc6...9093
04/06/20262:35:14 PMsell$37.37$82.370.017330.038190.4537
0x630...28b2
0xbb...0fdd
04/06/20262:31:18 PMsell$35.35$82.370.016380.038210.4287
0x18F...9Ca2
0x7c...301b
04/06/20266:40:34 AMsell$25.9$81.20.01220.038230.3192
0xb07...A0b7
0x56...67df
04/06/20266:39:54 AMsell$29.47$81.180.013880.038250.363
0x394...8961
0x78...0207
04/06/20266:30:39 AMsell$60.05$81.150.028320.038270.7398
0xa69...e362
0x74...800d
04/06/20266:30:36 AMsell$9.25$81.170.0043640.038290.1139
0x1B7...dC03
0xb8...2aa4
04/06/20266:30:17 AMsell$35.41$81.310.016690.038310.4357
0x73F...735B
0x7e...b9c0