WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-BTCB pair

Presyo USD
$192.14
Presyo
0.00173 BTCB
TVL
$11,239.66
MKT CAP
$287.7M
5m
-0.44%
1h
-0.37%
4h
-0.63%
24h
1.52%
Ibahagi
TXNS
445
Mga Bumili
229
Mga Nagbenta
216
Dami
8K
Telegram price alerts
Pares:
0x42C7054EabaAD801C5939fFB26Fa418689743D8d
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama SOL:
38.4
Pinagsama BTCB:
$0.03488

SOL/BTCB price stats sa BNB Chain

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng SOL token sa DEX PancakeSwap V3 ay $192.14. Ang presyo ng SOL ay pataas 1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 445 trades na may dami ng kalakalan na $8,446.22. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $287,687,332.94. Ang kontrata ng liquidity pool ay 0x42C7054EabaAD801C5939fFB26Fa418689743D8d na may kabuuang halaga na naka-lock (TVL) na $11,239.67. Ang SOL/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/BTCB na may kontrata na address 0x42C7054EabaAD801C5939fFB26Fa418689743D8d ay $11,239.67.

Ang kabuuang transaksyon ng SOL/BTCB ay 445 sa nakaraang 24 na oras, kung saan 229 ang mga buy transactions, at 216 ang mga sales transactions.

Ang SOL/BTCB pool ay may trading volume na $8,446.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa BTCB ay 0.00173, na naitala noong 2:05 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $192.14 ngayon.

SOL-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
10/20/20252:03:54 PMbuy$9.66$192.140.000087010.001730.05028
0xC6C...A63C
0x25...c467
10/20/20252:02:52 PMbuy$1.96$192.180.000017720.001730.01024
0xa2C...3841
0x06...2d2b
10/20/20252:02:31 PMsell$32.16$192.130.00028940.0017290.1674
0xb2D...B463
0x3f...0582
10/20/20252:01:35 PMsell$34.94$192.990.00031340.0017310.181
0x13e...3ea8
0x62...e618
10/20/20252:01:25 PMsell$4.02$193.10.000036110.0017320.02085
0x2a7...DFcF
0xd9...c0fb
10/20/20251:55:39 PMbuy$0.01123$192.750.061010.0017330.00005826
0x887...963e
0xfb...30cf
10/20/20251:55:34 PMbuy$0.01123$192.750.061010.0017330.00005828
0x887...963e
0x79...420a
10/20/20251:51:34 PMbuy$10.28$192.890.000092440.0017330.05332
0x138...e002
0x39...4a49
10/20/20251:51:09 PMsell$26.82$192.750.0002410.0017320.1391
0xFBc...FFc4
0x29...05c2
10/20/20251:50:58 PMsell$34.89$192.860.00031370.0017330.1809
0x2Ac...6E6C
0x33...02cd
10/20/20251:47:49 PMsell$34.9$192.90.0003140.0017350.1809
0x22e...8444
0xde...bf08
10/20/20251:46:45 PMbuy$5.22$192.780.000047070.0017380.02707
0x732...fe95
0xa8...4feb
10/20/20251:43:52 PMsell$34.93$192.920.00031450.0017370.181
0xb07...A0b7
0xe3...4552
10/20/20251:41:48 PMsell$0.8489$192.940.0576490.0017380.0044
0x81a...C9a1
0x41...04cf
10/20/20251:39:02 PMbuy$34.99$192.920.00031540.0017390.1813
0x394...8961
0x7f...0963
10/20/20251:38:44 PMsell$3.87$191.860.000035030.0017360.02017
0x09b...Aa6a
0x7d...1db6
10/20/20251:37:49 PMsell$1.1$191.790.000010040.0017360.005786
0xe92...6047
0x03...83fc
10/20/20251:36:18 PMsell$5.84$191.540.000053010.0017360.03051
0x0e3...eC65
0xac...5cca
10/20/20251:31:25 PMbuy$34.58$192.450.00031220.0017370.1796
0x4Aa...F95F
0xc1...72dc
10/20/20251:31:08 PMbuy$35.83$192.370.00032340.0017360.1862
0x4Aa...F95F
0xec...570b