WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-BTCB pair

Presyo USD
$141.83
Presyo
0.00166 BTCB
TVL
$129,319.75
MKT CAP
$156.2M
5m
0%
1h
0%
4h
0%
24h
4.47%
Ibahagi
TXNS
36
Mga Bumili
35
Mga Nagbenta
1
Dami
3K
Telegram price alerts
Pares:
0x7eDc24acfE188b0886F53C0922bDB8f1c801341E
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama SOL:
546.12
Pinagsama BTCB:
$0.6061

SOL/BTCB price stats sa BNB Chain

Noong Abril 20, 2025, ang kasalukuyang presyo ng SOL token sa DEX PancakeSwap V3 ay $141.83. Ang presyo ng SOL ay pataas 4.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $2,572.81. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $156,215,715.45. Ang kontrata ng liquidity pool ay 0x7eDc24acfE188b0886F53C0922bDB8f1c801341E na may kabuuang halaga na naka-lock (TVL) na $129,319.75. Ang SOL/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/BTCB na may kontrata na address 0x7eDc24acfE188b0886F53C0922bDB8f1c801341E ay $129,319.75.

Ang kabuuang transaksyon ng SOL/BTCB ay 36 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SOL/BTCB pool ay may trading volume na $2,572.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa BTCB ay 0.00166, na naitala noong 8:52 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $141.83 ngayon.

SOL-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
04/20/20251:46:02 AMbuy$131.22$141.830.0015360.001660.9252
0xAc2...84bD
0xe2...8784
04/20/20251:42:26 AMbuy$12.18$141.490.00014280.0016590.08611
0x32E...f648
0x23...4a32
04/20/20251:41:47 AMbuy$28.35$141.450.00033250.0016580.2004
0xe5b...eE14
0xbb...152a
04/20/202512:15:47 AMbuy$181.02$141.130.0021240.0016561.28
0xe72...BC45
0x68...6375
04/20/202512:13:05 AMbuy$275.44$140.80.0032280.001651.95
0xa92...6723
0xfd...cbaa
04/20/202512:12:17 AMbuy$51.65$140.450.00060540.0016460.3677
0x7a9...07C9
0xa1...02b8
04/20/202512:11:38 AMbuy$15.51$140.340.00018190.0016450.1105
0x000...ef95
0x34...70a1
04/20/202512:10:59 AMbuy$45.79$140.150.00053740.0016440.3267
0x456...404A
0xea...b6ae
04/20/202512:10:32 AMbuy$43.73$140.050.00051320.0016430.3122
0x4F3...fD16
0x49...45e5
04/20/202512:00:20 AMbuy$27.44$139.980.00032210.0016420.196
0xe2A...9544
0x58...5520
04/19/202511:59:35 PMbuy$18.05$139.930.00021180.0016420.129
0xFE3...35FB
0x4c...220f
04/19/202511:55:14 PMbuy$17.08$140.030.00020030.0016410.122
0xE34...0334
0xa1...f025
04/19/202511:54:41 PMbuy$4.36$140.010.000051210.0016410.0312
0x000...Ca92
0x47...a067
04/19/202511:53:41 PMbuy$22.95$139.980.0002690.0016410.1639
0x000...41f6
0x75...8595
04/19/202510:12:16 AMbuy$77.55$139.750.000910.0016390.5549
0x7a9...07C9
0xcc...934d
04/19/202510:10:46 AMbuy$30.79$139.750.0003610.0016380.2203
0x000...Ca92
0x9d...e17d
04/19/20254:12:05 AMbuy$48.4$139.060.000570.0016370.3481
0x859...98BA
0x9a...0921
04/19/20253:33:20 AMbuy$77.31$138.830.00091020.0016340.5568
0x7a9...07C9
0xfa...9ab7
04/19/20253:33:20 AMbuy$61.02$138.980.00071840.0016360.439
0xdD3...1a0D
0x15...2f6d
04/19/20253:30:59 AMbuy$19.99$138.760.00023530.0016330.144
0x214...887d
0x0c...4cac