WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-BTCB pair

Presyo USD
$82.9
Presyo
0.001125 BTCB
TVL
$53,559.18
MKT CAP
$124.4M
5m
0%
1h
0%
4h
0%
24h
1.92%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
111
Telegram price alerts
Pares:
0x7eDc24acfE188b0886F53C0922bDB8f1c801341E
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama SOL:
360.73
Pinagsama BTCB:
$0.3209

SOL/BTCB price stats sa BNB Chain

Noong Mayo 29, 2026, ang kasalukuyang presyo ng SOL token sa DEX PancakeSwap V3 ay $82.9. Ang presyo ng SOL ay pataas 1.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $111.12. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $124,364,679.80. Ang kontrata ng liquidity pool ay 0x7eDc24acfE188b0886F53C0922bDB8f1c801341E na may kabuuang halaga na naka-lock (TVL) na $53,559.18. Ang SOL/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/BTCB na may kontrata na address 0x7eDc24acfE188b0886F53C0922bDB8f1c801341E ay $53,559.18.

Ang kabuuang transaksyon ng SOL/BTCB ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SOL/BTCB pool ay may trading volume na $111.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa BTCB ay 0.001125, na naitala noong 3:04 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $82.9 ngayon.

SOL-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
05/28/20266:56:25 PMbuy$10.03$82.90.00013620.0011250.1210x94...47e4
05/28/20266:45:42 PMbuy$11.17$82.850.00015170.0011250.13480xe7...2e33
05/28/20266:19:00 PMbuy$20.92$82.830.00028390.0011240.25250xde...4242
05/28/20266:13:19 PMbuy$9.08$82.770.00012320.0011230.10970xc8...241d
05/28/20264:52:13 PMbuy$30.42$81.950.00041660.0011220.37120x82...9a12
05/28/202612:09:40 PMsell$9.8$80.810.00013330.0010990.12130x4a...95a7
05/28/20263:19:48 AMsell$19.67$81.350.0002660.00110.24180xd9...f5da
05/27/20263:16:33 PMbuy$20.35$84.240.00027110.0011220.24150x7b...5bcc
05/27/20263:13:15 PMbuy$20.58$84.210.00027410.0011210.24440x93...a5d5
05/27/20263:13:02 PMbuy$14.3$84.210.00019030.001120.16980x7c...dc93
05/27/20263:11:05 PMbuy$12.04$84.210.00016010.0011190.1430xc6...9eb3
05/27/20263:01:31 PMbuy$21.26$83.980.00028320.0011180.25320x92...8de4
05/27/20262:59:12 PMbuy$20.94$83.880.0002790.0011170.24970x36...d5e5
05/26/202612:57:03 AMsell$0.9543$84.210.00001240.0010940.011330xbb...0e88
05/25/202611:14:06 PMsell$82.95$84.980.001070.0010960.9760x8a...0610
05/25/202611:06:33 PMsell$0.8699$84.980.000011250.0010990.010230x46...c298
05/25/202611:06:26 PMsell$6.41$84.980.0000830.0010990.075490xc2...143c
05/25/202611:01:03 PMsell$1.07$84.830.000013870.0010990.012610x87...6855
05/25/202610:34:00 PMsell$1.38$84.890.000017870.0010990.016250x60...17ff
05/24/20269:46:24 PMsell$17.2$83.890.00022560.00110.20510xdf...802f