- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-BTCB LPs
Impormasyon tungkol sa SOL-BTCB pair
- Pinagsama SOL:
- 536.52
- Pinagsama BTCB:
- $0.6268
SOL/BTCB price stats sa BNB Chain
Noong Mayo 12, 2025, ang kasalukuyang presyo ng SOL token sa DEX PancakeSwap V3 ay $179. Ang presyo ng SOL ay pataas 3.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $3,847.37. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $196,482,788.47. Ang kontrata ng liquidity pool ay 0x7eDc24acfE188b0886F53C0922bDB8f1c801341E na may kabuuang halaga na naka-lock (TVL) na $161,810.51. Ang SOL/BTCB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SOL/BTCB ngayon?
Ang kasalukuyang liquidity ng SOL/BTCB na may kontrata na address 0x7eDc24acfE188b0886F53C0922bDB8f1c801341E ay $161,810.51.
Ilang transaksyon ang mayroon sa SOL/BTCB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SOL/BTCB ay 81 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 42 ang mga sales transactions.
Ano ang trading volume sa SOL/BTCB pool sa nakaraang 24 na oras?
Ang SOL/BTCB pool ay may trading volume na $3,847.37 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SOL sa BTCB?
Ang exchange rate ng 1 SOL sa BTCB ay 0.0017, na naitala noong 1:15 PM UTC.
Magkano ang 1 SOL sa dolyar?
Ang presyo ng pagpapalit ng 1 SOL sa USD ay $179 ngayon.
SOL-BTCB price chart
| Petsa | Oras | Presyo $ | Presyo BTCB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 7:29:16 AM | buy | $125.75 | $179 | 0.001194 | 0.0017 | 0.7025 | 0x47...2544 | |
| 05/12/2025 | 7:19:44 AM | buy | $57.33 | $178.96 | 0.0005442 | 0.001698 | 0.3203 | 0x05...99ec | |
| 05/12/2025 | 7:19:37 AM | buy | $34.44 | $178.85 | 0.0003269 | 0.001697 | 0.1925 | 0xbd...1046 | |
| 05/12/2025 | 7:04:20 AM | buy | $73.06 | $178.54 | 0.0006944 | 0.001696 | 0.4092 | 0x6b...7f40 | |
| 05/12/2025 | 7:04:18 AM | buy | $17.74 | $178.45 | 0.0001685 | 0.001695 | 0.09941 | 0x3f...5f9f | |
| 05/12/2025 | 7:04:09 AM | buy | $10.94 | $178.3 | 0.000104 | 0.001695 | 0.06137 | 0xc7...3c12 | |
| 05/12/2025 | 4:46:17 AM | buy | $35.7 | $175.85 | 0.0003441 | 0.001695 | 0.203 | 0xd1...69ba | |
| 05/12/2025 | 2:21:30 AM | buy | $24.45 | $176.16 | 0.0002352 | 0.001694 | 0.1388 | 0xc1...65da | |
| 05/12/2025 | 2:20:30 AM | buy | $134.93 | $175.87 | 0.001298 | 0.001692 | 0.7672 | 0x37...67c0 | |
| 05/12/2025 | 2:20:18 AM | buy | $155.07 | $175.6 | 0.001492 | 0.001689 | 0.883 | 0xdc...fc03 | |
| 05/12/2025 | 2:19:26 AM | buy | $195.7 | $175.26 | 0.001883 | 0.001686 | 1.11 | 0xf1...3377 | |
| 05/12/2025 | 2:18:15 AM | buy | $62.73 | $174.98 | 0.0006035 | 0.001683 | 0.3584 | 0x3b...6e48 | |
| 05/12/2025 | 2:18:09 AM | buy | $49.65 | $174.86 | 0.0004777 | 0.001682 | 0.2839 | 0x66...96e3 | |
| 05/12/2025 | 2:17:50 AM | buy | $70.22 | $174.76 | 0.0006755 | 0.001681 | 0.4018 | 0x34...5ab7 | |
| 05/12/2025 | 1:18:17 AM | buy | $80.24 | $175.68 | 0.0007672 | 0.001679 | 0.4567 | 0x46...c3bb | |
| 05/12/2025 | 1:15:23 AM | buy | $29.77 | $175.75 | 0.0002843 | 0.001678 | 0.1694 | 0x67...f936 | |
| 05/12/2025 | 1:14:57 AM | buy | $50.04 | $175.87 | 0.0004774 | 0.001677 | 0.2845 | 0x23...5cd9 | |
| 05/12/2025 | 12:34:47 AM | buy | $46.34 | $174.96 | 0.0004441 | 0.001676 | 0.2648 | 0x94...8d08 | |
| 05/12/2025 | 12:33:41 AM | buy | $37.11 | $174.91 | 0.0003556 | 0.001675 | 0.2121 | 0xbc...029c | |
| 05/12/2025 | 12:32:50 AM | buy | $59.06 | $174.72 | 0.0005661 | 0.001674 | 0.338 | 0x94...fa3c |