WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-BTCB pair

Presyo USD
$118.13
Presyo
0.001393 BTCB
TVL
$68,918.53
MKT CAP
$177.2M
5m
0%
1h
0%
4h
0%
24h
-4.14%
Ibahagi
TXNS
12
Mga Bumili
9
Mga Nagbenta
3
Dami
255
Telegram price alerts
Pares:
0x7eDc24acfE188b0886F53C0922bDB8f1c801341E
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama SOL:
297.55
Pinagsama BTCB:
$0.3995

SOL/BTCB price stats sa BNB Chain

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng SOL token sa DEX PancakeSwap V3 ay $118.13. Ang presyo ng SOL ay pababa -4.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $255.32. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $177,206,789.05. Ang kontrata ng liquidity pool ay 0x7eDc24acfE188b0886F53C0922bDB8f1c801341E na may kabuuang halaga na naka-lock (TVL) na $68,918.54. Ang SOL/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/BTCB na may kontrata na address 0x7eDc24acfE188b0886F53C0922bDB8f1c801341E ay $68,918.54.

Ang kabuuang transaksyon ng SOL/BTCB ay 12 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SOL/BTCB pool ay may trading volume na $255.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa BTCB ay 0.001393, na naitala noong 8:44 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $118.13 ngayon.

SOL-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
10/02/20269:15:48 PMsell$45.59$118.130.0005380.0013930.3859
0xa18...095b
0xd4...84d2
10/02/20268:59:14 PMsell$17.23$117.80.00020410.0013950.1462
0xdFc...8ac3
0xae...0db6
10/02/20266:58:51 PMsell$7.14$118.070.000084430.0013960.06047
0xc93...9007
0x28...8846
10/02/20265:01:03 AMbuy$29.66$123.620.00034260.0014270.24
0x47E...005C
0x61...6551
10/02/20264:54:02 AMbuy$17.37$123.320.0002010.0014260.1409
0x64f...1085
0xe7...9568
10/02/20264:54:00 AMbuy$30.56$123.320.00035320.0014250.2478
0x666...9B4A
0x7c...f5df
10/02/20264:53:57 AMbuy$17.16$123.320.00019810.0014230.1391
0x586...Cb93
0x6b...49a3
10/02/20264:49:35 AMbuy$19.81$123.240.00022870.0014220.1607
0xF7f...8E9B
0x25...cfff
10/02/20264:49:30 AMbuy$17.32$123.240.00019970.0014210.1405
0xE59...C09a
0x13...5fa3
10/02/20264:49:30 AMbuy$16.02$123.240.00018480.0014210.13
0xe12...9ECB
0x90...e1ee
10/02/20264:49:07 AMbuy$19.77$122.940.00022830.001420.1608
0xBee...5A7e
0x9e...28dc
10/02/20264:49:04 AMbuy$17.63$122.710.00020390.0014190.1437
0x1A0...80A8
0x88...955b
10/01/20264:38:09 PMsell$19.74$117.680.00023330.0013910.1677
0xd56...61f3
0x34...84be
10/01/20262:52:59 PMsell$16.9$117.520.00020080.0013960.1438
0x8FA...13E3
0xab...bac2
10/01/20262:50:51 PMsell$16.79$117.020.00020050.0013970.1435
0xA46...8752
0x29...7c60
10/01/20261:10:51 PMsell$16.47$116.640.00019740.0013980.1412
0xA46...8752
0x83...f336
10/01/20261:10:23 PMsell$16.92$117.250.00020190.0013990.1443
0xE1e...019d
0x12...23bf
09/30/20268:37:50 PMsell$33.85$118.030.00040160.00140.2867
0xEF3...C1e8
0x23...11bd
09/30/20267:58:33 PMsell$16.69$117.260.00019960.0014010.1423
0xBee...5A7e
0xb5...c3a9
09/30/20267:58:13 PMsell$16.72$117.260.00020.0014020.1426
0xE1e...019d
0x8b...fd0d