WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOCK-WBNB pair

Presyo USD
$0.00005455
Presyo
0.077456 WBNB
TVL
$28,157.54
MKT CAP
$54.6K
5m
0%
1h
1.72%
4h
-8.94%
24h
-15.14%
Ibahagi
TXNS
49
Mga Bumili
17
Mga Nagbenta
32
Dami
1K
Telegram price alerts
Pares:
0x5A5A549379DA0D7FE856C787daFAb43c3FAdc778
SOCK:
0xB3A1E1F7AE6c90C707EC3c75E99C359482FEA5b9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOCK:
302.67M
Pinagsama WBNB:
$15.91

SOCK/WBNB price stats sa BNB Chain

Noong Oktubre 24, 2026, ang kasalukuyang presyo ng SOCK token sa DEX PancakeSwap V3 ay $0.00005455. Ang presyo ng SOCK ay pababa -15.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $1,474.50. Ang kontrata ng SOCK token ay 0xB3A1E1F7AE6c90C707EC3c75E99C359482FEA5b9 na may market cap na $54,559.26. Ang kontrata ng liquidity pool ay 0x5A5A549379DA0D7FE856C787daFAb43c3FAdc778 na may kabuuang halaga na naka-lock (TVL) na $28,157.55. Ang SOCK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOCK/WBNB na may kontrata na address 0x5A5A549379DA0D7FE856C787daFAb43c3FAdc778 ay $28,157.55.

Ang kabuuang transaksyon ng SOCK/WBNB ay 49 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 32 ang mga sales transactions.

Ang SOCK/WBNB pool ay may trading volume na $1,474.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOCK sa WBNB ay 0.00000007456, na naitala noong 2:34 PM UTC.

Ang presyo ng pagpapalit ng 1 SOCK sa USD ay $0.00005455 ngayon.

SOCK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/24/20261:54:02 PMsell$0.2035$0.000054550.00027810.0774563,730.37
0x552...Ae92
0xc9...392a
10/24/20261:44:21 PMsell$25.55$0.000053370.034990.077309478,804.11
0x8b3...624e
0xb2...f20c
10/24/20261:42:54 PMbuy$0.1839$0.000054630.00025150.0774693,367.6
0xa5A...BBE2
0xba...96eb
10/24/20261:39:01 PMsell$0.3995$0.000053530.00054630.0773217,462.78
0x552...Ae92
0x6e...fc78
10/24/20261:37:39 PMsell$26.81$0.000053630.036660.077333500,000
0x4e1...1Dc3
0xfe...4f30
10/24/202612:32:08 PMsell$9.57$0.000053990.013070.077373177,312.31
0xF8d...9f7E
0x72...f760
10/24/202612:06:50 PMbuy$0.08392$0.000055040.00011470.0775271,524.56
0xeA4...db6e
0x9a...3831
10/24/202611:32:26 AMsell$21.62$0.000054080.029530.077387399,828.27
0x8b3...624e
0xfc...78d7
10/24/202610:38:58 AMsell$0.4847$0.000054240.0006610.0773968,936.9
0x552...Ae92
0x4e...d7af
10/24/202610:34:41 AMsell$99.8$0.000054580.1360.0774411.83M
0xf77...e71e
0xbc...5e10
10/24/202610:33:28 AMsell$3.89$0.000054910.0053140.07748770,973.97
0x552...Ae92
0x08...6c61
10/24/202610:33:09 AMsell$39.52$0.000056150.05390.077659703,755.54
0x8A9...A844
0xd9...c5a3
10/24/202610:33:12 AMsell$13.6$0.000054950.018550.077495247,579.1
0x8A9...A844
0x7f...f406
10/24/202610:33:11 AMsell$101.16$0.000055330.13790.0775461.83M
0xf77...e71e
0x2e...ad2d
10/24/202610:33:04 AMsell$187.77$0.000057730.25610.0778743.25M
0x05E...7f8f
0xe1...1a2b
10/24/202610:33:10 AMbuy$0.1503$0.000057160.0002050.0777962,629.53
0xe1B...F434
0x65...c664
10/24/202610:33:12 AMbuy$0.4452$0.000056110.00060720.0776547,933.61
0x802...d543
0xa4...f595
10/24/202610:33:07 AMsell$21.47$0.000057030.029290.077778376,617.74
0x8A9...A844
0x87...857a
10/24/202610:33:05 AMbuy$0.1707$0.000058260.00023280.0779462,930.12
0x5b2...c477
0x4f...c946
10/24/202610:33:10 AMbuy$0.2391$0.000057160.00032620.0777974,183.78
0xe1B...F434
0x65...c664