WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOCK-WBNB pair

Presyo USD
$0.001218
Presyo
0.051638 WBNB
TVL
$171,085.86
MKT CAP
$1.2M
5m
-6.90%
1h
-34.68%
4h
1,238%
24h
2,643%
Ibahagi
TXNS
18K
Mga Bumili
10K
Mga Nagbenta
8K
Dami
3M
Telegram price alerts
Pares:
0x5A5A549379DA0D7FE856C787daFAb43c3FAdc778
SOCK:
0xB3A1E1F7AE6c90C707EC3c75E99C359482FEA5b9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOCK:
74.63M
Pinagsama WBNB:
$107.72

SOCK/WBNB price stats sa BNB Chain

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng SOCK token sa DEX PancakeSwap V3 ay $0.001218. Ang presyo ng SOCK ay pataas 2,643% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18442 trades na may dami ng kalakalan na $3,450,570.00. Ang kontrata ng SOCK token ay 0xB3A1E1F7AE6c90C707EC3c75E99C359482FEA5b9 na may market cap na $1,218,916.87. Ang kontrata ng liquidity pool ay 0x5A5A549379DA0D7FE856C787daFAb43c3FAdc778 na may kabuuang halaga na naka-lock (TVL) na $171,085.87. Ang SOCK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOCK/WBNB na may kontrata na address 0x5A5A549379DA0D7FE856C787daFAb43c3FAdc778 ay $171,085.87.

Ang kabuuang transaksyon ng SOCK/WBNB ay 18442 sa nakaraang 24 na oras, kung saan 10139 ang mga buy transactions, at 8303 ang mga sales transactions.

Ang SOCK/WBNB pool ay may trading volume na $3,450,570.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOCK sa WBNB ay 0.000001638, na naitala noong 9:10 AM UTC.

Ang presyo ng pagpapalit ng 1 SOCK sa USD ay $0.001218 ngayon.

SOCK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/07/20269:10:42 AMbuy$223.57$0.0012210.29910.051634182,979.79
0x7C0...A956
0xed...4b9c
09/07/20269:10:38 AMsell$119.28$0.0011920.16030.051603100,000
0xa35...B383
0x08...32a4
09/07/20269:10:39 AMsell$37.24$0.0011880.050070.05159831,330.71
0x433...cA1b
0x01...b5bf
09/07/20269:10:39 AMsell$57.32$0.001190.077060.051648,159.83
0x23e...d66b
0xee...900e
09/07/20269:10:35 AMbuy$1.72$0.0012180.002320.0516381,415.86
0x999...0515
0x97...ac4d
09/07/20269:10:35 AMsell$954.61$0.0012081.280.051625789,659.42
0xa87...8f94
0xb7...e0c0
09/07/20269:10:35 AMbuy$1.89$0.0012180.0025410.0516381,550.66
0x999...0515
0x42...8652
09/07/20269:10:35 AMbuy$2.5$0.0012180.0033730.0516382,058.91
0x999...0515
0xe3...e07e
09/07/20269:10:35 AMsell$780.71$0.0012351.040.05166631,976.16
0xec0...F422
0x4a...aacd
09/07/20269:10:30 AMbuy$183.27$0.0012760.24510.051707143,603.97
0xe74...6886
0x62...7bda
09/07/20269:10:27 AMsell$31.77$0.0012480.042510.0516725,452.11
0x9BE...1FF1
0x9a...89e3
09/07/20269:10:22 AMbuy$50.01$0.0012730.06690.05170339,268.6
0x15b...7E6d
0x01...e0fc
09/07/20269:10:19 AMbuy$99.44$0.0012710.1330.051778,218.83
0x56c...8a8B
0xd5...6a88
09/07/20269:10:19 AMbuy$148.75$0.0012670.1990.051695117,361.93
0xfC1...cF93
0x9c...dc41
09/07/20269:10:17 AMbuy$15.5$0.0012640.020740.05169212,261.97
0x550...5edb
0xce...1f8a
09/07/20269:10:17 AMbuy$4.91$0.0012650.0065790.0516923,887.43
0xadA...F7CB
0x63...60a5
09/07/20269:10:16 AMbuy$322.83$0.0012590.43180.051685256,312.15
0x370...12cF
0x5d...18c1
09/07/20269:10:15 AMsell$273.46$0.0012330.36580.05165221,634.69
0xEDa...AF51
0x31...c068
09/07/20269:10:15 AMbuy$24.64$0.0012620.032970.05168919,517.86
0x8A6...ba62
0x21...ec62
09/07/20269:10:11 AMbuy$169.67$0.0012590.22690.051685134,687.09
0x56c...8a8B
0xf9...4ae9