- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SnBNB-WBNB LPs
Impormasyon tungkol sa SnBNB-WBNB pair
- Pinagsama SnBNB:
- 1,149.94
- Pinagsama WBNB:
- $4,002.33
SnBNB/WBNB price stats sa BNB Chain
Noong Oktubre 2, 2025, ang kasalukuyang presyo ng SnBNB token sa DEX PancakeSwap V3 ay $1,066.12. Ang presyo ng SnBNB ay pataas 1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 277 trades na may dami ng kalakalan na $2,323,627.92. Ang kontrata ng SnBNB token ay 0xB0b84D294e0C75A6abe60171b70edEb2EFd14A1B na may market cap na $1,159,361,107.05. Ang kontrata ng liquidity pool ay 0x9474e972F49605315763c296B122CBB998b615Cf na may kabuuang halaga na naka-lock (TVL) na $5,371,981.10. Ang SnBNB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SnBNB/WBNB ngayon?
Ang kasalukuyang liquidity ng SnBNB/WBNB na may kontrata na address 0x9474e972F49605315763c296B122CBB998b615Cf ay $5,371,981.10.
Ilang transaksyon ang mayroon sa SnBNB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SnBNB/WBNB ay 277 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 238 ang mga sales transactions.
Ano ang trading volume sa SnBNB/WBNB pool sa nakaraang 24 na oras?
Ang SnBNB/WBNB pool ay may trading volume na $2,323,627.92 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SnBNB sa WBNB?
Ang exchange rate ng 1 SnBNB sa WBNB ay 1.02, na naitala noong 8:47 AM UTC.
Magkano ang 1 SnBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 SnBNB sa USD ay $1,066.12 ngayon.
SnBNB-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2025 | 8:47:31 AM | sell | $51.17 | $1,066.04 | 0.0494 | 1.02 | 0.048 | 0x8e...2e4f | |
| 10/02/2025 | 8:41:00 AM | sell | $12.54 | $1,066.12 | 0.01211 | 1.02 | 0.01177 | 0x6b...f7d0 | |
| 10/02/2025 | 8:32:10 AM | sell | $20.7 | $1,060.82 | 0.02008 | 1.02 | 0.01951 | 0x03...ee50 | |
| 10/02/2025 | 8:29:41 AM | buy | $1.65 | $1,061.88 | 0.001604 | 1.03 | 0.001557 | 0x76...f9f8 | |
| 10/02/2025 | 8:29:47 AM | sell | $21.51 | $1,060.82 | 0.02087 | 1.02 | 0.02028 | 0xb5...59c4 | |
| 10/02/2025 | 8:23:20 AM | buy | $596.15 | $1,067.23 | 0.5754 | 1.03 | 0.5586 | 0xe6...2aa0 | |
| 10/02/2025 | 8:23:20 AM | buy | $149.03 | $1,067.22 | 0.1438 | 1.03 | 0.1396 | 0xe6...2aa0 | |
| 10/02/2025 | 8:19:56 AM | sell | $7.53 | $1,060.83 | 0.007309 | 1.02 | 0.007102 | 0x7c...c9c4 | |
| 10/02/2025 | 7:59:18 AM | sell | $2,942.8 | $1,060.86 | 2.85 | 1.02 | 2.77 | 0x5b...d9e8 | |
| 10/02/2025 | 7:54:45 AM | buy | $2.84 | $1,062.02 | 0.002762 | 1.03 | 0.002681 | 0x33...7f72 | |
| 10/02/2025 | 7:54:05 AM | sell | $149.83 | $1,061.06 | 0.1453 | 1.02 | 0.1412 | 0x8b...9a8c | |
| 10/02/2025 | 7:42:14 AM | buy | $1.21 | $1,062.65 | 0.001181 | 1.03 | 0.001147 | 0x8f...1ddf | |
| 10/02/2025 | 7:41:05 AM | sell | $1.96 | $1,061.59 | 0.001901 | 1.02 | 0.001847 | 0xa0...1e6c | |
| 10/02/2025 | 7:39:05 AM | sell | $308.74 | $1,061.59 | 0.2993 | 1.02 | 0.2908 | 0x07...86e0 | |
| 10/02/2025 | 7:30:41 AM | sell | $10.46 | $1,066.9 | 0.01009 | 1.02 | 0.009809 | 0xcf...9296 | |
| 10/02/2025 | 7:13:04 AM | buy | $4,950.96 | $1,062.61 | 4.8 | 1.03 | 4.65 | 0xb1...b018 | |
| 10/02/2025 | 7:09:15 AM | sell | $334.63 | $1,061.53 | 0.3244 | 1.02 | 0.3152 | 0x52...db12 | |
| 10/02/2025 | 7:04:52 AM | sell | $56.18 | $1,061.53 | 0.05447 | 1.02 | 0.05292 | 0xc1...81ca | |
| 10/02/2025 | 6:30:54 AM | sell | $9,494.21 | $1,063.21 | 9.19 | 1.02 | 8.92 | 0xbf...4c9d | |
| 10/02/2025 | 6:26:18 AM | sell | $10.34 | $1,054.73 | 0.01009 | 1.02 | 0.009808 | 0x0a...3572 |