- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SnBNB-WBNB LPs
Impormasyon tungkol sa SnBNB-WBNB pair
- Pinagsama SnBNB:
- 2,944.83
- Pinagsama WBNB:
- $5,058.1
SnBNB/WBNB price stats sa BNB Chain
Noong Enero 17, 2025, ang kasalukuyang presyo ng SnBNB token sa DEX PancakeSwap V3 ay $733.71. Ang presyo ng SnBNB ay pataas 2.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 158 trades na may dami ng kalakalan na $499,153.18. Ang kontrata ng SnBNB token ay 0xB0b84D294e0C75A6abe60171b70edEb2EFd14A1B na may market cap na $403,213,931.18. Ang kontrata ng liquidity pool ay 0x9474e972F49605315763c296B122CBB998b615Cf na may kabuuang halaga na naka-lock (TVL) na $5,795,089.69. Ang SnBNB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SnBNB/WBNB ngayon?
Ang kasalukuyang liquidity ng SnBNB/WBNB na may kontrata na address 0x9474e972F49605315763c296B122CBB998b615Cf ay $5,795,089.69.
Ilang transaksyon ang mayroon sa SnBNB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SnBNB/WBNB ay 158 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 114 ang mga sales transactions.
Ano ang trading volume sa SnBNB/WBNB pool sa nakaraang 24 na oras?
Ang SnBNB/WBNB pool ay may trading volume na $499,153.18 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SnBNB sa WBNB?
Ang exchange rate ng 1 SnBNB sa WBNB ay 1.02, na naitala noong 9:58 AM UTC.
Magkano ang 1 SnBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 SnBNB sa USD ay $733.71 ngayon.
SnBNB-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 9:45:16 AM | sell | $7.19 | $733.71 | 0.01001 | 1.02 | 0.009808 | 0x14...f10a | |
| 01/17/2025 | 9:40:43 AM | sell | $738.86 | $733.74 | 1.02 | 1.02 | 1 | 0xf6...9c6a | |
| 01/17/2025 | 9:39:31 AM | sell | $3.66 | $733.76 | 0.005105 | 1.02 | 0.005 | 0x50...baca | |
| 01/17/2025 | 9:39:16 AM | sell | $7.91 | $733.76 | 0.01101 | 1.02 | 0.01078 | 0x5c...b6c3 | |
| 01/17/2025 | 9:38:43 AM | sell | $12,900.13 | $733.76 | 17.95 | 1.02 | 17.58 | 0x67...87a6 | |
| 01/17/2025 | 9:36:46 AM | sell | $7.19 | $733.93 | 0.01001 | 1.02 | 0.009808 | 0x8f...a29d | |
| 01/17/2025 | 9:28:49 AM | sell | $1,436.73 | $733.24 | 2 | 1.02 | 1.95 | 0x6f...510a | |
| 01/17/2025 | 9:24:40 AM | sell | $2.48 | $733.25 | 0.003458 | 1.02 | 0.003386 | 0xb8...bec2 | |
| 01/17/2025 | 9:22:55 AM | sell | $5.1 | $733.25 | 0.007112 | 1.02 | 0.006965 | 0xa3...a18d | |
| 01/17/2025 | 9:22:28 AM | buy | $3.31 | $733.98 | 0.004612 | 1.02 | 0.004512 | 0xc0...3c08 | |
| 01/17/2025 | 9:19:34 AM | sell | $8.63 | $733.25 | 0.01202 | 1.02 | 0.01177 | 0x4c...06c2 | |
| 01/17/2025 | 9:02:04 AM | sell | $430.36 | $732.31 | 0.6001 | 1.02 | 0.5876 | 0x1e...792d | |
| 01/17/2025 | 8:55:01 AM | sell | $251.12 | $732.15 | 0.3502 | 1.02 | 0.343 | 0xfc...c143 | |
| 01/17/2025 | 8:49:31 AM | sell | $10,600.59 | $731.45 | 14.79 | 1.02 | 14.49 | 0xa3...65da | |
| 01/17/2025 | 8:47:07 AM | buy | $9.95 | $732.18 | 0.0139 | 1.02 | 0.0136 | 0x2f...f30a | |
| 01/17/2025 | 8:38:10 AM | sell | $128.23 | $731.33 | 0.179 | 1.02 | 0.1753 | 0x21...039c | |
| 01/17/2025 | 8:31:13 AM | sell | $1,452.23 | $729.76 | 2.03 | 1.02 | 1.99 | 0x6c...4265 | |
| 01/17/2025 | 8:16:04 AM | buy | $3.44 | $730.05 | 0.004827 | 1.02 | 0.004722 | 0x50...7e52 | |
| 01/17/2025 | 8:08:13 AM | sell | $496.17 | $729.32 | 0.6947 | 1.02 | 0.6803 | 0x0c...77c0 | |
| 01/17/2025 | 7:56:25 AM | sell | $189.19 | $729.62 | 0.2647 | 1.02 | 0.2592 | 0x6c...fe18 |