- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SnBNB-WBNB LPs
Impormasyon tungkol sa SnBNB-WBNB pair
- Pinagsama SnBNB:
- 793.42
- Pinagsama WBNB:
- $4,425.68
SnBNB/WBNB price stats sa BNB Chain
Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng SnBNB token sa DEX PancakeSwap V3 ay $685.92. Ang presyo ng SnBNB ay pababa -2.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $275,414.66. Ang kontrata ng SnBNB token ay 0xB0b84D294e0C75A6abe60171b70edEb2EFd14A1B na may market cap na $661,779,870.13. Ang kontrata ng liquidity pool ay 0x9474e972F49605315763c296B122CBB998b615Cf na may kabuuang halaga na naka-lock (TVL) na $3,469,269.63. Ang SnBNB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SnBNB/WBNB ngayon?
Ang kasalukuyang liquidity ng SnBNB/WBNB na may kontrata na address 0x9474e972F49605315763c296B122CBB998b615Cf ay $3,469,269.63.
Ilang transaksyon ang mayroon sa SnBNB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SnBNB/WBNB ay 70 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 58 ang mga sales transactions.
Ano ang trading volume sa SnBNB/WBNB pool sa nakaraang 24 na oras?
Ang SnBNB/WBNB pool ay may trading volume na $275,414.66 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SnBNB sa WBNB?
Ang exchange rate ng 1 SnBNB sa WBNB ay 1.03, na naitala noong 12:52 PM UTC.
Magkano ang 1 SnBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 SnBNB sa USD ay $685.92 ngayon.
SnBNB-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 12:25:15 PM | sell | $9.45 | $685.92 | 0.0143 | 1.03 | 0.01378 | 0xdd...8fb4 | |
| 11/12/2026 | 10:51:22 AM | sell | $65.08 | $697.59 | 0.09683 | 1.03 | 0.0933 | 0x80...ddb4 | |
| 11/12/2026 | 10:49:58 AM | buy | $46.65 | $698.22 | 0.06941 | 1.03 | 0.06681 | 0xb4...5dfb | |
| 11/12/2026 | 10:45:14 AM | buy | $78.68 | $699.06 | 0.1169 | 1.03 | 0.1125 | 0x64...83fa | |
| 11/12/2026 | 10:45:15 AM | buy | $41.06 | $699.06 | 0.06102 | 1.03 | 0.05874 | 0xb5...d37f | |
| 11/12/2026 | 10:37:37 AM | buy | $160.56 | $699.47 | 0.2384 | 1.03 | 0.2295 | 0x69...01b6 | |
| 11/12/2026 | 10:37:32 AM | buy | $84.54 | $699.47 | 0.1255 | 1.03 | 0.1208 | 0x64...1497 | |
| 11/12/2026 | 10:35:18 AM | buy | $65.19 | $699.49 | 0.09682 | 1.03 | 0.0932 | 0xd2...aa35 | |
| 11/12/2026 | 10:33:42 AM | sell | $3.9 | $698.42 | 0.005801 | 1.03 | 0.005589 | 0xbc...e580 | |
| 11/12/2026 | 8:53:55 AM | sell | $0.4892 | $698.92 | 0.0007264 | 1.03 | 0.0007 | 0x4e...df42 | |
| 11/12/2026 | 8:52:09 AM | sell | $5.58 | $698.54 | 0.008302 | 1.03 | 0.008 | 0xf8...edfb | |
| 11/12/2026 | 8:51:34 AM | sell | $4.88 | $698.52 | 0.007264 | 1.03 | 0.007 | 0xe3...79df | |
| 11/12/2026 | 6:39:32 AM | sell | $2.08 | $700.22 | 0.003088 | 1.03 | 0.002977 | 0xfe...8674 | |
| 11/12/2026 | 5:13:22 AM | sell | $3.38 | $699.98 | 0.005012 | 1.03 | 0.004833 | 0x3d...52f5 | |
| 11/12/2026 | 4:54:30 AM | sell | $2.75 | $702.18 | 0.004065 | 1.03 | 0.00392 | 0xd8...37f0 | |
| 11/12/2026 | 4:48:47 AM | sell | $1.94 | $702.39 | 0.002872 | 1.03 | 0.00277 | 0x28...db9a | |
| 11/12/2026 | 4:12:55 AM | buy | $49,519.74 | $704.46 | 72.96 | 1.03 | 70.29 | 0x62...e31e | |
| 11/12/2026 | 4:12:46 AM | sell | $13.03 | $703.59 | 0.0192 | 1.03 | 0.01852 | 0xf2...f102 | |
| 11/12/2026 | 4:12:55 AM | buy | $18,345.27 | $704.33 | 27.03 | 1.03 | 26.04 | 0x62...e31e | |
| 11/12/2026 | 4:12:11 AM | sell | $18.08 | $703.37 | 0.02665 | 1.03 | 0.02571 | 0xe6...b163 |