WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMU-AVAX pair

Presyo USD
$0.00003972
Presyo
0.069546 AVAX
TVL
$1,007.25
MKT CAP
$35.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x88A026bf8a7b578877FAE11e5250D20d00618Dd4
SMU:
0xa5522ae272B74B014Bc20eF7eF2E2b87aF0787d8
AVAX:
0x1CE0c2827e2eF14D5C4f29a091d735A204794041
Pinagsama SMU:
12.65M
Pinagsama AVAX:
$12.12

SMU/AVAX price stats sa BNB Chain

Noong Agosto 13, 2025, ang kasalukuyang presyo ng SMU token sa DEX PancakeSwap V3 ay $0.00003972. Ang presyo ng SMU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SMU token ay 0xa5522ae272B74B014Bc20eF7eF2E2b87aF0787d8 na may market cap na $35,312.69. Ang kontrata ng liquidity pool ay 0x88A026bf8a7b578877FAE11e5250D20d00618Dd4 na may kabuuang halaga na naka-lock (TVL) na $1,007.26. Ang SMU/AVAX trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMU/AVAX na may kontrata na address 0x88A026bf8a7b578877FAE11e5250D20d00618Dd4 ay $1,007.26.

Ang kabuuang transaksyon ng SMU/AVAX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SMU/AVAX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMU sa AVAX ay 0.0000009546, na naitala noong 9:05 PM UTC.

Ang presyo ng pagpapalit ng 1 SMU sa USD ay $0.00003972 ngayon.

SMU-AVAX price chart

PetsaOras
Presyo $
Presyo AVAX
GumawaTXN
02/16/20242:15:26 AMbuy$7.57$0.000039720.1820.069546190,727.54
0x111...6051
0x6c...dbd3
02/10/20249:21:20 PMsell$7.03$0.000038110.17250.06935184,542.08
0x000...E049
0xe1...1423
02/10/20243:39:47 PMsell$6.87$0.000037960.17420.069623181,032.04
0x000...E049
0x21...d66f
02/06/20246:25:38 AMbuy$6.4$0.000033520.18750.069809191,198.19
0x444...5110
0xbf...27de
02/03/202412:40:47 AMsell$6.62$0.00003590.17710.069607184,395.65
0x000...E049
0x85...a6e4
02/02/202411:59:25 AMsell$10.57$0.000036110.29220.069982292,802.16
0x75B...6498
0x6d...9566
02/01/20241:17:13 AMbuy$6.22$0.000033670.190.051027185,014.37
0x111...6051
0x07...56af
01/28/20246:25:03 AMsell$7.16$0.000036530.19750.051007196,089.28
0x000...E049
0x6e...22d0
01/28/20243:13:16 AMsell$7.71$0.000036050.22290.051041214,030.56
0x111...6051
0xce...40cc
01/28/202412:15:43 AMsell$6.62$0.000036030.19790.051076183,785.28
0x000...E049
0x27...e4c4
01/22/202411:38:44 PMbuy$8.72$0.000033050.30040.051138263,878.06
0xe49...fAaC
0x11...e772
01/19/20244:44:16 PMbuy$5.26$0.000034490.16770.051098152,655.61
0x111...6051
0xcb...f5a6
01/18/20247:32:27 PMbuy$5.62$0.000035960.16740.05107156,385.41
0x111...6051
0xe2...5b0c
01/13/20241:31:05 AMbuy$6.31$0.000036480.18040.051041173,205.75
0x111...6051
0x3e...2644
01/10/202410:22:09 PMsell$8.03$0.000040130.20470.051023200,099.24
0x92B...B43b
0xc0...d445
01/10/20249:27:39 PMsell$5.3$0.000038620.14430.051051137,256.93
0x000...E049
0x6b...329e
01/09/20244:04:57 AMsell$5.19$0.000038830.14380.051075133,722.05
0x111...6051
0xe5...68c9
01/08/20246:12:26 PMsell$6.1$0.000038630.17430.051102158,076.36
0xEF8...5eb4
0x99...dc7a
01/08/20243:25:28 AMbuy$7.15$0.000035360.22650.05112202,167.3
0x517...92ef
0x27...790f
01/05/202410:12:10 PMsell$5.81$0.000039670.16010.051093146,497.72
0x155...6e21
0xb8...2066