WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMILEK-USDT pair

Presyo USD
$0.000047
Presyo
0.000047 USDT
TVL
$52,332.32
MKT CAP
$82.3M
5m
0%
1h
0.02%
4h
-0.00%
24h
100%
Ibahagi
TXNS
276
Mga Bumili
169
Mga Nagbenta
107
Dami
197K
Telegram price alerts
Pares:
0xeed4c58471C5c55cF99714f6d18608cd267793F3
SMILEK:
0x4f9d3AdbfAF4579518b1Ca7E06468A363897B997
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SMILEK:
313.43M
Pinagsama USDT:
$37,600.54

SMILEK/USDT price stats sa BNB Chain

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng SMILEK token sa DEX PancakeSwap V3 ay $0.000047. Ang presyo ng SMILEK ay pataas 100% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 276 trades na may dami ng kalakalan na $196,852.35. Ang kontrata ng SMILEK token ay 0x4f9d3AdbfAF4579518b1Ca7E06468A363897B997 na may market cap na $82,254,003.03. Ang kontrata ng liquidity pool ay 0xeed4c58471C5c55cF99714f6d18608cd267793F3 na may kabuuang halaga na naka-lock (TVL) na $52,332.32. Ang SMILEK/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMILEK/USDT na may kontrata na address 0xeed4c58471C5c55cF99714f6d18608cd267793F3 ay $52,332.32.

Ang kabuuang transaksyon ng SMILEK/USDT ay 276 sa nakaraang 24 na oras, kung saan 169 ang mga buy transactions, at 107 ang mga sales transactions.

Ang SMILEK/USDT pool ay may trading volume na $196,852.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMILEK sa USDT ay 0.000047, na naitala noong 10:51 AM UTC.

Ang presyo ng pagpapalit ng 1 SMILEK sa USD ay $0.000047 ngayon.

SMILEK-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/14/202610:42:58 AMbuy$0.035$0.0000470.0350.000047744.64
0xaA3...7202
0x81...7a98
02/14/202610:35:51 AMsell$0.4999$0.000046990.49990.0000469910,637.78
0xc9A...7958
0x33...1be0
02/14/202610:35:00 AMbuy$0.5$0.0000470.50.00004710,637.78
0xc9A...7958
0x88...8767
02/14/202610:30:06 AMsell$0.4976$0.000046990.49760.0000469910,589.28
0xc9A...7958
0x54...3ab2
02/14/202610:21:59 AMsell$0.4998$0.000046990.49980.0000469910,637.54
0xc9A...7958
0x62...41dd
02/14/202610:17:10 AMbuy$0.00717$0.0000470.007170.000047152.55
0x008...7D86
0x41...4614
02/14/202610:16:07 AMbuy$0.5002$0.0000470.50020.00004710,643.6
0xc9A...7958
0x1e...4f78
02/14/202610:11:54 AMsell$0.5001$0.000046990.50010.0000469910,643.56
0xc9A...7958
0x90...9168
02/14/202610:11:06 AMbuy$0.5002$0.0000470.50020.00004710,643.56
0xc9A...7958
0xe3...2a85
02/14/202610:05:41 AMsell$0.4999$0.000046990.49990.0000469910,637.78
0xc9A...7958
0x8c...9bfd
02/14/202610:05:08 AMbuy$0.5$0.0000470.50.00004710,637.78
0xc9A...7958
0x27...b79e
02/14/20269:45:37 AMsell$0.4978$0.000046990.49780.0000469910,593.16
0xc9A...7958
0xd4...30df
02/14/20269:41:33 AMsell$0.4999$0.000046990.49990.0000469910,637.78
0xc9A...7958
0x4a...12bb
02/14/20269:40:37 AMbuy$0.5$0.0000470.50.00004710,637.78
0xc9A...7958
0x1a...ae26
02/14/20269:35:53 AMbuy$0.5$0.0000470.50.00004710,637.78
0xc9A...7958
0x7f...424b
02/14/20269:31:45 AMbuy$19.76$0.00004719.760.000047420,479.56
0x579...B4b8
0xce...67ef
02/14/20269:25:24 AMbuy$0.035$0.0000470.0350.000047744.64
0xaA3...7202
0x56...f019
02/14/20269:17:53 AMsell$0.4979$0.000046990.49790.0000469910,596.4
0xc9A...7958
0x57...1a0f
02/14/20269:14:39 AMbuy$0.5$0.0000470.50.00004710,637.78
0xc9A...7958
0x5c...91da
02/14/20268:51:28 AMbuy$0.5002$0.0000470.50020.00004710,642.78
0xc9A...7958
0xee...911c