WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMILEK-USDT pair

Presyo USD
$0.00004999
Presyo
0.00004999 USDT
TVL
$10.04M
MKT CAP
$87.5M
5m
0%
1h
-0.00%
4h
-0.00%
24h
-0.02%
Ibahagi
TXNS
93
Mga Bumili
49
Mga Nagbenta
44
Dami
517K
Telegram price alerts
Pares:
0xeed4c58471C5c55cF99714f6d18608cd267793F3
SMILEK:
0x4f9d3AdbfAF4579518b1Ca7E06468A363897B997
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SMILEK:
198.74B
Pinagsama USDT:
$104,222.8

SMILEK/USDT price stats sa BNB Chain

Noong Marso 27, 2026, ang kasalukuyang presyo ng SMILEK token sa DEX PancakeSwap V3 ay $0.00004999. Ang presyo ng SMILEK ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $517,389.11. Ang kontrata ng SMILEK token ay 0x4f9d3AdbfAF4579518b1Ca7E06468A363897B997 na may market cap na $87,489,828.75. Ang kontrata ng liquidity pool ay 0xeed4c58471C5c55cF99714f6d18608cd267793F3 na may kabuuang halaga na naka-lock (TVL) na $10,040,010.82. Ang SMILEK/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMILEK/USDT na may kontrata na address 0xeed4c58471C5c55cF99714f6d18608cd267793F3 ay $10,040,010.82.

Ang kabuuang transaksyon ng SMILEK/USDT ay 93 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 44 ang mga sales transactions.

Ang SMILEK/USDT pool ay may trading volume na $517,389.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMILEK sa USDT ay 0.00004999, na naitala noong 4:53 PM UTC.

Ang presyo ng pagpapalit ng 1 SMILEK sa USD ay $0.00004999 ngayon.

SMILEK-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/27/20264:36:15 PMsell$5.27$0.000049995.270.00004999105,442.78
0xC71...4506
0xa7...0077
03/27/20264:35:59 PMbuy$5.25$0.000055.250.00005105,094.76
0xC71...4506
0x74...3696
03/27/20264:14:34 PMsell$96.22$0.0000499996.220.000049991.92M
0xe79...8aD9
0x07...0783
03/27/20264:14:34 PMsell$72.17$0.0000499972.170.000049991.44M
0xe79...8aD9
0x07...0783
03/27/20264:14:34 PMsell$61.86$0.0000499961.860.000049991.24M
0xe79...8aD9
0x07...0783
03/27/20264:14:21 PMbuy$230.31$0.00005230.310.000054.61M
0xe79...8aD9
0x6d...f070
03/27/20264:13:06 PMsell$4.15$0.000049994.150.0000499983,016.25
0x064...6930
0x2a...9828
03/27/20263:50:39 PMsell$5.28$0.000049995.280.00004999105,790.8
0xC71...4506
0x03...10f4
03/27/20263:50:08 PMbuy$5.29$0.000055.290.00005105,904.42
0xC71...4506
0xec...b2a8
03/27/20263:34:17 PMsell$1.07$0.000049991.070.0000499921,543
0x064...6930
0x0b...3977
03/27/20263:05:15 PMsell$5.28$0.000049995.280.00004999105,677.17
0xC71...4506
0xd9...0aa2
03/27/20263:04:53 PMbuy$5.26$0.000055.260.00005105,320.87
0xC71...4506
0xde...be91
03/27/20262:19:14 PMsell$5.3$0.000049995.30.00004999106,033.48
0xC71...4506
0x86...3a96
03/27/20262:18:25 PMbuy$5.29$0.000055.290.00005105,825.61
0xC71...4506
0x2d...ebe3
03/27/20261:33:34 PMbuy$5.31$0.000055.310.00005106,241.35
0xC71...4506
0x8c...6fd8
03/27/20261:33:21 PMsell$5.31$0.000049995.310.00004999106,339.51
0xC71...4506
0x4a...126e
03/27/20261:21:17 PMsell$232.76$0.00004999232.760.000049994.66M
0xe79...8aD9
0xaa...cba2
03/27/20261:20:17 PMbuy$232.81$0.00005232.810.000054.66M
0xe79...8aD9
0x24...d032
03/27/202612:49:30 PMsell$5.31$0.000049995.310.00004999106,339.51
0xC71...4506
0x99...5b90
03/27/202612:49:15 PMbuy$5.3$0.000055.30.00005106,168.92
0xC71...4506
0x48...3e69