WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMG-WBNB pair

Presyo USD
$0.00003869
Presyo
0.061561 WBNB
TVL
$1,560.9
MKT CAP
$23.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5Be4D55710Ce86BF8f190c1EC361BD067ea9Dc7A
SMG:
0x3Ca994D9f723736381d44388bC8dD1e7eE8C1653
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SMG:
20.13M
Pinagsama WBNB:
$3.15

SMG/WBNB price stats sa BNB Chain

Noong Enero 5, 2025, ang kasalukuyang presyo ng SMG token sa DEX PancakeSwap V3 ay $0.00003869. Ang presyo ng SMG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SMG token ay 0x3Ca994D9f723736381d44388bC8dD1e7eE8C1653 na may market cap na $23,219.59. Ang kontrata ng liquidity pool ay 0x5Be4D55710Ce86BF8f190c1EC361BD067ea9Dc7A na may kabuuang halaga na naka-lock (TVL) na $1,560.90. Ang SMG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMG/WBNB na may kontrata na address 0x5Be4D55710Ce86BF8f190c1EC361BD067ea9Dc7A ay $1,560.90.

Ang kabuuang transaksyon ng SMG/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SMG/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMG sa WBNB ay 0.0000001561, na naitala noong 6:15 AM UTC.

Ang presyo ng pagpapalit ng 1 SMG sa USD ay $0.00003869 ngayon.

SMG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/16/20232:23:01 PMbuy$5.51$0.000038690.022260.061561142,629.22
0x000...E049
0xe0...0cc7
11/16/20232:22:58 PMsell$27.72$0.00003960.11180.061597700,000
0x1Cd...777b
0xcb...53df
11/16/202311:10:24 AMbuy$2.09$0.000041850.0082930.06165850,000
0x3bb...1D8C
0x78...da84
11/15/20231:55:43 PMsell$7$0.000042120.02760.06166166,278.44
0x111...6051
0x3f...5e54
11/15/20231:09:56 AMbuy$6.51$0.000040650.026760.061669160,332.38
0x444...5110
0x6e...a518
11/15/202312:47:17 AMsell$42.41$0.000042410.17350.0617351,000,000
0x1Cd...777b
0x5f...fbc6
11/14/20239:47:58 PMbuy$21.54$0.000043090.089480.061789500,000
0x94b...AfB7
0x2e...5d52
11/14/20231:10:49 PMbuy$2.44$0.000042470.010.06173757,549.57
0x77f...DE99
0x02...3716
11/14/202312:57:40 PMsell$19.9$0.0000430.081770.061766462,946.29
0xE72...AE95
0x5f...d8a0
11/14/202312:56:46 PMsell$7.33$0.000044420.030140.061826165,092.26
0x111...6051
0xb5...658c
11/14/202312:55:55 PMsell$11.27$0.000045430.046350.061867248,233.5
0xEA0...D9A1
0xed...3219
11/14/202312:54:49 PMsell$7.86$0.000046550.032270.06191168,962.78
0x111...6051
0x2d...9c07
11/14/202312:39:16 AMbuy$10.16$0.000046290.042340.061928219,560.69
0x111...6051
0x87...99a9
11/14/202312:39:16 AMsell$75.92$0.000047450.31630.0619771.6M
0x1Cd...777b
0xcf...69cc
11/12/20237:46:00 PMsell$3.39$0.000050750.013690.06204966,817.73
0xE5C...B1Ac
0xbf...728b
11/12/20233:43:41 AMbuy$9.85$0.000050970.03970.062053193,311.04
0x111...6051
0x34...bc34
11/12/20233:43:38 AMsell$83.74$0.000052330.33730.0621081.6M
0x1Cd...777b
0xf1...739a
11/12/20232:07:12 AMbuy$7.06$0.000054290.028480.062189130,103.78
0x000...E049
0x77...3452
11/12/20232:07:06 AMsell$55.1$0.00005510.22220.0622221,000,000
0x1Cd...777b
0x88...4c38
11/11/20233:33:24 AMbuy$5.75$0.00005680.02310.062279101,338.05
0x000...E049
0x24...d826