WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sluby-WBNB pair

Presyo USD
$0.0005412
Presyo
0.068264 WBNB
TVL
$52,030.25
MKT CAP
$541.2K
5m
0%
1h
0.08%
4h
-5.88%
24h
-4.46%
Ibahagi
TXNS
1K
Mga Bumili
338
Mga Nagbenta
1K
Dami
105K
Telegram price alerts
Pares:
0xF222aD2459DA8D339c0B4C5C0D76d4459A0d9bD6
sluby:
0xCb33Be6dC85DE374597365cD6156dC5390f4E0ae
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama sluby:
49.26M
Pinagsama WBNB:
$38.73

sluby/WBNB price stats sa BNB Chain

Noong Hunyo 30, 2025, ang kasalukuyang presyo ng sluby token sa DEX PancakeSwap V3 ay $0.0005412. Ang presyo ng sluby ay pababa -4.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1455 trades na may dami ng kalakalan na $104,544.78. Ang kontrata ng sluby token ay 0xCb33Be6dC85DE374597365cD6156dC5390f4E0ae na may market cap na $541,220.17. Ang kontrata ng liquidity pool ay 0xF222aD2459DA8D339c0B4C5C0D76d4459A0d9bD6 na may kabuuang halaga na naka-lock (TVL) na $52,030.26. Ang sluby/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sluby/WBNB na may kontrata na address 0xF222aD2459DA8D339c0B4C5C0D76d4459A0d9bD6 ay $52,030.26.

Ang kabuuang transaksyon ng sluby/WBNB ay 1455 sa nakaraang 24 na oras, kung saan 338 ang mga buy transactions, at 1117 ang mga sales transactions.

Ang sluby/WBNB pool ay may trading volume na $104,544.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sluby sa WBNB ay 0.0000008264, na naitala noong 12:38 AM UTC.

Ang presyo ng pagpapalit ng 1 sluby sa USD ay $0.0005412 ngayon.

sluby-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/30/202512:09:36 AMbuy$32.74$0.00054120.050.06826460,502.27
0xA94...3E03
0x18...a496
06/29/202511:48:04 PMsell$30.45$0.00053810.046530.06822256,594.78
0xA94...3E03
0xf6...2408
06/29/202511:35:48 PMbuy$32.39$0.00054070.04950.06826259,906.4
0xB85...ff84
0x63...1e7a
06/29/202511:35:07 PMsell$28.16$0.00053790.043040.0682252,359.12
0x361...F376
0x61...b241
06/29/202511:06:55 PMsell$1.97$0.00053860.0030220.0682293,672.07
0x304...27f8
0xed...7358
06/29/202511:00:13 PMbuy$1.98$0.00054090.0030370.068273,672.07
0x304...27f8
0x3d...5eb8
06/29/202510:14:03 PMsell$55.19$0.0005350.085070.068246103,168.35
0x527...224b
0x0f...2ac7
06/29/202510:11:00 PMsell$3.47$0.00053660.0053530.0682716,471.76
0x87d...9e0E
0x50...ef28
06/29/202510:11:01 PMsell$5.27$0.00053640.0081340.0682689,838.27
0x2b6...34D1
0xd0...67e5
06/29/202510:10:58 PMsell$572.17$0.00055550.88180.0685611.03M
0xc51...9672
0xbc...c092
06/29/202510:11:01 PMsell$5.26$0.00053620.0081170.0682659,820.97
0xAeC...9145
0x1b...aca9
06/29/202510:11:00 PMsell$108.17$0.00054050.16670.06833200,138.92
0x9D9...61a4
0x59...9db0
06/29/20259:42:49 PMbuy$6.45$0.00057010.009950.06878711,322.83
0xa39...16f8
0xa9...e19b
06/29/20259:38:07 PMsell$11.72$0.00056740.018070.06874520,667.55
0xa39...16f8
0x5b...bd63
06/29/20258:54:09 PMsell$11.81$0.00056870.018170.06875220,768.81
0xf12...5c67
0x97...ac7b
06/29/20258:54:09 PMbuy$11.87$0.00057160.018270.06879620,768.81
0xf12...5c67
0x39...88b8
06/29/20258:43:07 PMbuy$10.89$0.00057160.016770.06879619,064.37
0xf12...5c67
0xc1...63d9
06/29/20258:43:07 PMsell$10.84$0.00056870.016680.06875219,064.37
0xf12...5c67
0xd2...7ada
06/29/20258:37:37 PMbuy$10.03$0.00057150.015450.06879617,564.36
0xf12...5c67
0xaf...66af
06/29/20258:37:37 PMsell$9.98$0.00056870.015370.06875217,564.36
0xf12...5c67
0x8b...8e9e