WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKYAI-WBNB pair

Presyo USD
$0.08719
Presyo
0.0001333 WBNB
TVL
$17.58
MKT CAP
$87.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4085F0ff7d7B736D42eC369E53F841B30F7Ee0E1
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SKYAI:
154.09
Pinagsama WBNB:
$0.006346

SKYAI/WBNB price stats sa BNB Chain

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng SKYAI token sa DEX PancakeSwap V3 ay $0.08719. Ang presyo ng SKYAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SKYAI token ay 0x92aa03137385F18539301349dcfC9EbC923fFb10 na may market cap na $87,193,264.19. Ang kontrata ng liquidity pool ay 0x4085F0ff7d7B736D42eC369E53F841B30F7Ee0E1 na may kabuuang halaga na naka-lock (TVL) na $17.58. Ang SKYAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKYAI/WBNB na may kontrata na address 0x4085F0ff7d7B736D42eC369E53F841B30F7Ee0E1 ay $17.58.

Ang kabuuang transaksyon ng SKYAI/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SKYAI/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKYAI sa WBNB ay 0.0001333, na naitala noong 2:34 AM UTC.

Ang presyo ng pagpapalit ng 1 SKYAI sa USD ay $0.08719 ngayon.

SKYAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/14/20259:48:11 AMbuy$5.67$0.087190.0086830.000133365.09
0x096...8B0B
0x96...2b6a
05/14/20259:47:59 AMsell$6.71$0.087180.010270.000133377.02
0x6Cc...25cB
0x31...14e8
05/14/20259:47:29 AMbuy$6.04$0.08720.0092450.000133469.29
0xC8E...23a1
0xe5...c48d
05/14/20259:47:10 AMsell$5.03$0.087170.007710.000133357.8
0x0c8...C1A5
0x44...3e57
05/14/20259:46:59 AMbuy$9.06$0.087140.013860.0001333103.99
0x9Cc...6813
0xec...caa0
05/14/20259:46:22 AMbuy$32.23$0.086690.049330.0001326371.77
0x21B...808e
0xa1...ab83
05/14/20259:41:13 AMbuy$0.007878$0.057450.000012060.000087970.1371
0x979...24F9
0x38...c321
05/14/20259:38:38 AMbuy$7.1$0.05730.010880.00008775124.01
0x65c...8985
0xd7...58f9
05/14/20259:35:07 AMbuy$0.0005466$0.052630.0683720.000080610.01038
0xe00...f5FA
0xfc...d125
05/14/20259:35:07 AMbuy$65.23$0.05250.09990.000080411,242.32
0x000...9f7b
0xd8...4910
05/13/20255:20:32 PMbuy$7.44$0.052790.011270.00007989141.09
0x615...2028
0xde...8d65
05/13/20255:20:32 PMbuy$1.5$0.052520.0022710.000079528.57
0xCf2...0802
0xe1...9731
05/13/20254:44:08 AMbuy$1,627.3$0.051022.520.0000790231,890.27
0x819...4639
0x9b...e0a5
05/12/202510:29:27 PMbuy$0.001406$0.047170.0521220.000071170.02981
0x6f5...1a36
0xf5...401a
05/12/20259:31:23 PMbuy$0.0009419$0.047090.0514230.000071170.02
0xde4...34b3
0x94...915a
05/12/20258:14:17 PMbuy$0.0005727$0.046860.0686980.000071170.01222
0x46B...D3c6
0xd4...93f4
05/12/20252:52:57 PMbuy$0.085005$0.047630.01174780.000071170.06105
0xC1E...4795
0xe1...ae6c
05/12/20252:19:30 PMbuy$7.22$0.048160.010670.00007116149.96
0x38d...dfb9
0xa5...10e1
05/12/20252:19:27 PMsell$7.22$0.048150.010670.00007114150
0x8Dc...37c1
0xfa...3f14
05/12/20251:56:50 PMbuy$19.08$0.048520.027980.00007113393.33
0x38d...dfb9
0x21...8ffb