WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKYAI-WBNB pair

Presyo USD
$0.03236
Presyo
0.00003774 WBNB
TVL
$29,313.21
MKT CAP
$32.4M
5m
0.50%
1h
2.02%
4h
5.51%
24h
7.92%
Ibahagi
TXNS
59
Mga Bumili
53
Mga Nagbenta
6
Dami
745
Telegram price alerts
Pares:
0x1C67A1cF31e75213B33D7EE467182a8A4280DE22
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SKYAI:
458,500.24
Pinagsama WBNB:
$16.87

SKYAI/WBNB price stats sa BNB Chain

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng SKYAI token sa DEX PancakeSwap V3 ay $0.03236. Ang presyo ng SKYAI ay pataas 7.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $744.90. Ang kontrata ng SKYAI token ay 0x92aa03137385F18539301349dcfC9EbC923fFb10 na may market cap na $32,369,120.87. Ang kontrata ng liquidity pool ay 0x1C67A1cF31e75213B33D7EE467182a8A4280DE22 na may kabuuang halaga na naka-lock (TVL) na $29,313.22. Ang SKYAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKYAI/WBNB na may kontrata na address 0x1C67A1cF31e75213B33D7EE467182a8A4280DE22 ay $29,313.22.

Ang kabuuang transaksyon ng SKYAI/WBNB ay 59 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SKYAI/WBNB pool ay may trading volume na $744.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKYAI sa WBNB ay 0.00003774, na naitala noong 3:35 AM UTC.

Ang presyo ng pagpapalit ng 1 SKYAI sa USD ay $0.03236 ngayon.

SKYAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/20/20253:30:42 AMbuy$4.98$0.032360.0058130.00003774154.01
0x961...3118
0xe2...be28
12/20/20253:30:19 AMbuy$6.46$0.032330.0075450.00003771200.06
0x961...3118
0xd1...893d
12/20/20253:26:51 AMbuy$6.33$0.032290.0073920.00003767196.21
0x05E...3067
0x20...aba3
12/20/20253:25:27 AMbuy$6.42$0.032250.0074990.00003764199.24
0xe09...5268
0xaa...fb7d
12/20/20253:24:22 AMbuy$14.55$0.03220.016980.00003757451.98
0xc46...D71E
0x9d...98d3
12/20/20253:20:27 AMbuy$14.9$0.031960.017480.00003749466.28
0x123...dD50
0x7b...0007
12/20/20253:19:08 AMbuy$3.66$0.031920.0043020.00003744114.91
0x961...3118
0x75...ae94
12/20/20253:16:52 AMbuy$3.94$0.03190.0046230.00003741123.57
0xe09...5268
0x8d...c7af
12/20/20252:47:03 AMbuy$14.52$0.0320.016960.00003736453.97
0xBcc...6392
0x34...9659
12/20/20252:45:52 AMbuy$5.71$0.031950.0066760.0000373178.95
0xAd9...2068
0xd8...eeaa
12/20/20252:45:41 AMbuy$5.49$0.031920.0064190.00003727172.22
0x62a...4069
0x48...65d6
12/20/20252:43:58 AMbuy$13.11$0.031860.015310.00003721411.48
0xC57...533E
0xae...2613
12/20/20252:42:20 AMbuy$2.4$0.031820.0028060.0000371775.48
0x967...8F14
0xbb...7d4f
12/20/20252:40:13 AMbuy$15.09$0.031770.017630.00003712474.99
0x021...df9E
0xda...15fb
12/20/20252:39:31 AMbuy$5.54$0.031720.0064810.00003706174.86
0xCbE...4064
0x16...06a6
12/20/20252:24:58 AMbuy$10.29$0.031680.012030.00003701325.08
0xa04...940F
0x53...a89d
12/20/20252:20:54 AMbuy$2.75$0.031480.0032390.0000369887.61
0x695...F122
0x73...4c45
12/20/20252:19:41 AMbuy$5.92$0.031620.0069190.00003695187.23
0x695...F122
0xd2...86fe
12/20/20252:19:28 AMbuy$19.75$0.031560.023070.00003688625.74
0x784...Cf85
0xc1...370e
12/20/20252:06:04 AMbuy$16.07$0.031470.018780.00003677510.8
0xa12...D8f1
0x5d...2010