WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKYAI-WBNB pair

Presyo USD
$0.03647
Presyo
0.00006132 WBNB
TVL
$157,393.99
MKT CAP
$36.5M
5m
-4.62%
1h
-11.57%
4h
27.50%
24h
-37.19%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0x1C67A1cF31e75213B33D7EE467182a8A4280DE22
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SKYAI:
1.71M
Pinagsama WBNB:
$160.04

SKYAI/WBNB price stats sa BNB Chain

Noong Abril 20, 2025, ang kasalukuyang presyo ng SKYAI token sa DEX PancakeSwap V3 ay $0.03647. Ang presyo ng SKYAI ay pababa -37.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3971 trades na may dami ng kalakalan na $1,310,042.10. Ang kontrata ng SKYAI token ay 0x92aa03137385F18539301349dcfC9EbC923fFb10 na may market cap na $36,470,131.65. Ang kontrata ng liquidity pool ay 0x1C67A1cF31e75213B33D7EE467182a8A4280DE22 na may kabuuang halaga na naka-lock (TVL) na $157,394.00. Ang SKYAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKYAI/WBNB na may kontrata na address 0x1C67A1cF31e75213B33D7EE467182a8A4280DE22 ay $157,394.00.

Ang kabuuang transaksyon ng SKYAI/WBNB ay 3971 sa nakaraang 24 na oras, kung saan 1564 ang mga buy transactions, at 2407 ang mga sales transactions.

Ang SKYAI/WBNB pool ay may trading volume na $1,310,042.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKYAI sa WBNB ay 0.00006132, na naitala noong 9:13 AM UTC.

Ang presyo ng pagpapalit ng 1 SKYAI sa USD ay $0.03647 ngayon.

SKYAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/20/20259:13:21 AMsell$605.87$0.036551.010.0000614616,575.37
0x463...027D
0x0d...8b27
04/20/20259:13:21 AMsell$8.82$0.036470.014830.00006132241.9
0xA09...A77D
0x01...c3f1
04/20/20259:13:21 AMsell$3.48$0.036470.0058570.0000613295.5
0x50E...eD2A
0xc7...d078
04/20/20259:13:18 AMbuy$178.4$0.037350.30.000062814,776.17
0xCF0...4e35
0x47...0c52
04/20/20259:13:15 AMsell$3.49$0.036580.0058750.0000615295.5
0xE43...0004
0x0c...25a1
04/20/20259:12:51 AMsell$3.49$0.036580.0058750.0000615295.5
0xffe...2d98
0x6c...def2
04/20/20259:12:48 AMsell$3.49$0.036580.0058760.0000615295.5
0xDdf...95c1
0x87...701a
04/20/20259:12:30 AMbuy$13.98$0.037320.02350.00006277374.52
0x8be...21e2
0xbb...2240
04/20/20259:12:24 AMbuy$19.71$0.037320.033140.00006276528.07
0xf57...d020
0x54...84d3
04/20/20259:12:12 AMsell$3.49$0.036580.0058740.0000615195.5
0x392...31da
0x2f...efd5
04/20/20259:11:57 AMbuy$103.88$0.03730.17460.000062732,784.32
0x1bd...088C
0x0c...8e67
04/20/20259:11:48 AMsell$3.49$0.036550.005870.0000614695.5
0xdd5...127f
0x1b...1631
04/20/20259:11:48 AMsell$3.49$0.036550.005870.0000614695.5
0x40F...971d
0x03...b6c7
04/20/20259:11:33 AMsell$3.49$0.036550.005870.0000614795.5
0x940...c57f
0x3b...12e3
04/20/20259:11:15 AMsell$275.47$0.036590.46320.000061537,528.03
0x320...1828
0x42...2a93
04/20/20259:11:06 AMsell$2,779.99$0.037064.670.0000623375,000
0x1C5...ddCc
0x49...a9ba
04/20/20259:11:00 AMsell$150.69$0.037580.25340.000063194,009.87
0x464...e5e2
0x92...1890
04/20/20259:10:51 AMsell$338.91$0.037650.56990.000063329,000
0x4F7...0505
0xae...2d8b
04/20/20259:10:48 AMsell$128.81$0.037730.21660.000063443,414.15
0x17B...F73D
0xc9...51e0
04/20/20259:10:48 AMsell$3.78$0.03770.0063580.00006341100.28
0x138...7A38
0x2c...d5a6