WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKYAI-USDT pair

Presyo USD
$0.01791
Presyo
0.01791 USDT
TVL
$374,113.16
MKT CAP
$17.9M
5m
-1.00%
1h
-2.14%
4h
0.10%
24h
-3.69%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
100K
Telegram price alerts
Pares:
0x69B86059C5Fb3A44355937e7b505A659443b9A22
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SKYAI:
16.98M
Pinagsama USDT:
$69,888.56

SKYAI/USDT price stats sa BNB Chain

Noong Nobyembre 13, 2025, ang kasalukuyang presyo ng SKYAI token sa DEX PancakeSwap V3 ay $0.01791. Ang presyo ng SKYAI ay pababa -3.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2570 trades na may dami ng kalakalan na $100,145.26. Ang kontrata ng SKYAI token ay 0x92aa03137385F18539301349dcfC9EbC923fFb10 na may market cap na $17,919,152.49. Ang kontrata ng liquidity pool ay 0x69B86059C5Fb3A44355937e7b505A659443b9A22 na may kabuuang halaga na naka-lock (TVL) na $374,113.16. Ang SKYAI/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKYAI/USDT na may kontrata na address 0x69B86059C5Fb3A44355937e7b505A659443b9A22 ay $374,113.16.

Ang kabuuang transaksyon ng SKYAI/USDT ay 2570 sa nakaraang 24 na oras, kung saan 1303 ang mga buy transactions, at 1267 ang mga sales transactions.

Ang SKYAI/USDT pool ay may trading volume na $100,145.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKYAI sa USDT ay 0.01791, na naitala noong 9:38 AM UTC.

Ang presyo ng pagpapalit ng 1 SKYAI sa USD ay $0.01791 ngayon.

SKYAI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/13/20259:37:15 AMbuy$86.68$0.0179186.680.017914,837.31
0x424...b1cF
0xf3...f38c
11/13/20259:37:15 AMsell$86.66$0.0179186.660.017914,837.31
0x424...b1cF
0xf3...f38c
11/13/20259:36:19 AMsell$7.19$0.018047.190.01804398.8
0x18F...edb5
0xf8...c084
11/13/20259:34:44 AMsell$7.19$0.018067.190.01806398.46
0x0f4...73C8
0xcf...030d
11/13/20259:34:39 AMbuy$110.56$0.01792110.560.017926,167.74
0x1B0...F3D4
0x84...9fe1
11/13/20259:34:39 AMsell$110.53$0.01792110.530.017926,167.74
0x1B0...F3D4
0x84...9fe1
11/13/20259:32:56 AMbuy$20.36$0.018120.360.01811,125.35
0x009...Fd7c
0x7e...e708
11/13/20259:32:56 AMsell$20.36$0.0180920.360.018091,125.35
0x009...Fd7c
0x7e...e708
11/13/20259:30:55 AMsell$8.33$0.018088.330.01808460.82
0xC17...8120
0xb7...439f
11/13/20259:29:32 AMbuy$118.53$0.01793118.530.017936,608.39
0x6A2...10e0
0xa9...294b
11/13/20259:29:32 AMsell$118.51$0.01793118.510.017936,608.39
0x6A2...10e0
0xa9...294b
11/13/20259:26:39 AMsell$14.39$0.0181114.390.01811794.74
0xA12...640B
0xcf...9d00
11/13/20259:26:38 AMbuy$9.17$0.018129.170.01812506.14
0xb6f...5fb0
0x54...2341
11/13/20259:26:10 AMbuy$75.32$0.01875.320.0184,182.57
0x7Fa...43c5
0x67...6e92
11/13/20259:26:10 AMsell$75.3$0.01875.30.0184,182.57
0x7Fa...43c5
0x67...6e92
11/13/20259:24:48 AMbuy$13.51$0.0180913.510.01809747.27
0x650...9D40
0xfc...8e8b
11/13/20259:22:42 AMbuy$133.68$0.01789133.680.017897,470.58
0x04e...4091
0x73...1481
11/13/20259:22:42 AMsell$133.65$0.01789133.650.017897,470.58
0x04e...4091
0x73...1481
11/13/20259:21:49 AMsell$6.81$0.018076.810.01807376.74
0x9bE...fc89
0xe2...c1f1
11/13/20259:19:37 AMbuy$131.18$0.01826131.180.018267,181.05
0xfc1...aDC7
0x1e...46c1