WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKYAI-USDT pair

Presyo USD
$0.06761
Presyo
0.06761 USDT
TVL
$50,175.99
MKT CAP
$67.6M
5m
-0.11%
1h
2.32%
4h
4.56%
24h
-1.14%
Ibahagi
TXNS
16K
Mga Bumili
8K
Mga Nagbenta
8K
Dami
2M
Telegram price alerts
Pares:
0x69B86059C5Fb3A44355937e7b505A659443b9A22
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SKYAI:
119,627.15
Pinagsama USDT:
$42,087.69

SKYAI/USDT price stats sa BNB Chain

Noong Agosto 16, 2026, ang kasalukuyang presyo ng SKYAI token sa DEX PancakeSwap V3 ay $0.06761. Ang presyo ng SKYAI ay pababa -1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16164 trades na may dami ng kalakalan na $1,520,522.25. Ang kontrata ng SKYAI token ay 0x92aa03137385F18539301349dcfC9EbC923fFb10 na may market cap na $67,612,617.84. Ang kontrata ng liquidity pool ay 0x69B86059C5Fb3A44355937e7b505A659443b9A22 na may kabuuang halaga na naka-lock (TVL) na $50,176.00. Ang SKYAI/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKYAI/USDT na may kontrata na address 0x69B86059C5Fb3A44355937e7b505A659443b9A22 ay $50,176.00.

Ang kabuuang transaksyon ng SKYAI/USDT ay 16164 sa nakaraang 24 na oras, kung saan 7848 ang mga buy transactions, at 8316 ang mga sales transactions.

Ang SKYAI/USDT pool ay may trading volume na $1,520,522.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKYAI sa USDT ay 0.06761, na naitala noong 6:20 AM UTC.

Ang presyo ng pagpapalit ng 1 SKYAI sa USD ay $0.06761 ngayon.

SKYAI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/16/20266:20:08 AMbuy$59.94$0.0676359.940.06763886.31
0x710...0968
0xa1...64c1
08/16/20266:19:59 AMbuy$66.87$0.0676166.870.06761989.14
0x710...0968
0x73...c591
08/16/20266:19:55 AMbuy$100.67$0.06758100.670.067581,489.59
0x6F1...cF7D
0x5a...4cd8
08/16/20266:19:45 AMbuy$49.12$0.0675649.120.06756727.16
0x710...0968
0x80...c21f
08/16/20266:19:26 AMsell$130.71$0.06756130.710.067561,934.82
0x874...c895
0xa3...d2b4
08/16/20266:19:22 AMbuy$141.61$0.06757141.610.067572,095.83
0xAe3...7Fd0
0x5b...18f9
08/16/20266:19:11 AMsell$49.95$0.0675449.950.06754739.57
0x710...0968
0x4d...2e88
08/16/20266:19:10 AMsell$52.51$0.0675652.510.06756777.29
0x710...0968
0x38...d5b3
08/16/20266:19:07 AMsell$104.38$0.06758104.380.067581,544.4
0x710...0968
0x54...a658
08/16/20266:19:01 AMsell$70.13$0.0676170.130.067611,037.3
0x710...0968
0x7b...0690
08/16/20266:18:05 AMsell$127.47$0.06764127.470.067641,884.46
0x710...0968
0x47...966c
08/16/20266:18:03 AMsell$79.11$0.0676879.110.067681,168.86
0x710...0968
0x29...0e8d
08/16/20266:18:02 AMbuy$61.76$0.0676961.760.06769912.3
0x710...0968
0x91...4dbd
08/16/20266:17:58 AMsell$142.47$0.06769142.470.067692,104.5
0xf75...8652
0x08...0f22
08/16/20266:17:55 AMbuy$150.58$0.06771150.580.067712,223.93
0x9e1...9159
0x71...26f1
08/16/20266:17:50 AMbuy$124.32$0.06761124.320.067611,838.75
0xC19...00fB
0x9f...a8a3
08/16/20266:17:52 AMbuy$150.63$0.06766150.630.067662,226.39
0xC19...00fB
0xbc...788d
08/16/20266:17:47 AMsell$84.7$0.0675984.70.067591,253.17
0x710...0968
0x73...16f2
08/16/20266:17:46 AMbuy$126.15$0.0676126.150.06761,866.17
0xfEa...35Bf
0x1c...e2d7
08/16/20266:17:45 AMbuy$199.57$0.06754199.570.067542,954.65
0x3ED...27EB
0xb7...7e0b