WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKYAI-USDT pair

Presyo USD
$0.05099
Presyo
0.05099 USDT
TVL
$880,735.21
MKT CAP
$51M
5m
0.06%
1h
1.99%
4h
-1.48%
24h
-2.15%
Ibahagi
TXNS
26K
Mga Bumili
13K
Mga Nagbenta
13K
Dami
10M
Telegram price alerts
Pares:
0x69B86059C5Fb3A44355937e7b505A659443b9A22
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SKYAI:
11.49M
Pinagsama USDT:
$294,894.43

SKYAI/USDT price stats sa BNB Chain

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng SKYAI token sa DEX PancakeSwap V3 ay $0.05099. Ang presyo ng SKYAI ay pababa -2.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26134 trades na may dami ng kalakalan na $10,072,525.61. Ang kontrata ng SKYAI token ay 0x92aa03137385F18539301349dcfC9EbC923fFb10 na may market cap na $50,993,735.04. Ang kontrata ng liquidity pool ay 0x69B86059C5Fb3A44355937e7b505A659443b9A22 na may kabuuang halaga na naka-lock (TVL) na $880,735.22. Ang SKYAI/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKYAI/USDT na may kontrata na address 0x69B86059C5Fb3A44355937e7b505A659443b9A22 ay $880,735.22.

Ang kabuuang transaksyon ng SKYAI/USDT ay 26134 sa nakaraang 24 na oras, kung saan 13412 ang mga buy transactions, at 12722 ang mga sales transactions.

Ang SKYAI/USDT pool ay may trading volume na $10,072,525.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKYAI sa USDT ay 0.05099, na naitala noong 6:05 PM UTC.

Ang presyo ng pagpapalit ng 1 SKYAI sa USD ay $0.05099 ngayon.

SKYAI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/04/20256:04:44 PMsell$1,308.13$0.051051,308.130.0510525,622.1
0x555...03E0
0x5d...e169
07/04/20256:04:50 PMsell$11.61$0.05111.610.051227.71
0xA12...640B
0x0c...d4fd
07/04/20256:04:44 PMsell$23.43$0.0510223.430.05102459.38
0x9bE...fc89
0x84...ee2d
07/04/20256:04:49 PMsell$11.61$0.05111.610.051227.71
0x9bE...fc89
0x75...e41f
07/04/20256:04:46 PMsell$23.43$0.0510223.430.05102459.38
0x9bE...fc89
0xa3...94b0
07/04/20256:04:44 PMbuy$1,308.39$0.051061,308.390.0510625,622.1
0x555...03E0
0x5d...e169
07/04/20256:04:49 PMsell$11.61$0.05111.610.051227.71
0x9bE...fc89
0x7b...5740
07/04/20256:04:46 PMsell$112.13$0.05101112.130.051012,198.33
0x9bE...fc89
0xdc...ee22
07/04/20256:04:46 PMsell$112.14$0.05101112.140.051012,198.33
0xA12...640B
0xa2...98c8
07/04/20256:04:47 PMsell$112.12$0.051112.120.0512,198.33
0xA12...640B
0xd6...c463
07/04/20256:04:41 PMsell$12.38$0.0510212.380.05102242.73
0x9bE...fc89
0x38...f596
07/04/20256:04:43 PMsell$23.44$0.0510223.440.05102459.38
0xA12...640B
0x73...ee8f
07/04/20256:04:46 PMsell$89.13$0.0510289.130.051021,747.11
0x5F4...d9C2
0xb2...af08
07/04/20256:04:48 PMsell$11.61$0.05111.610.051227.71
0xA12...640B
0xd7...6e0e
07/04/20256:04:52 PMsell$89.44$0.0509989.440.050991,753.97
0x9bE...fc89
0x6e...2e83
07/04/20256:04:52 PMsell$77.06$0.0509977.060.050991,511.24
0x9bE...fc89
0xdc...485c
07/04/20256:03:58 PMsell$1,514.56$0.051061,514.560.0510629,660.72
0x413...0069
0xa7...d9ac
07/04/20256:03:58 PMbuy$1,514.86$0.051071,514.860.0510729,660.72
0x413...0069
0xa7...d9ac
07/04/20256:03:19 PMsell$51.55$0.0510251.550.051021,010.34
0x7d3...AF1B
0xe8...0868
07/04/20256:03:12 PMbuy$1,362.68$0.051071,362.680.0510726,681.61
0x509...0D4B
0x13...4865