WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKYAI-USDT pair

Presyo USD
$0.05195
Presyo
0.05195 USDT
TVL
$42,588.33
MKT CAP
$52M
5m
0%
1h
-0.92%
4h
-0.16%
24h
-6.27%
Ibahagi
TXNS
4K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
48K
Telegram price alerts
Pares:
0x69B86059C5Fb3A44355937e7b505A659443b9A22
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SKYAI:
571,236.99
Pinagsama USDT:
$12,908.72

SKYAI/USDT price stats sa BNB Chain

Noong Hulyo 6, 2026, ang kasalukuyang presyo ng SKYAI token sa DEX PancakeSwap V3 ay $0.05195. Ang presyo ng SKYAI ay pababa -6.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3564 trades na may dami ng kalakalan na $48,299.43. Ang kontrata ng SKYAI token ay 0x92aa03137385F18539301349dcfC9EbC923fFb10 na may market cap na $51,956,735.76. Ang kontrata ng liquidity pool ay 0x69B86059C5Fb3A44355937e7b505A659443b9A22 na may kabuuang halaga na naka-lock (TVL) na $42,588.34. Ang SKYAI/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKYAI/USDT na may kontrata na address 0x69B86059C5Fb3A44355937e7b505A659443b9A22 ay $42,588.34.

Ang kabuuang transaksyon ng SKYAI/USDT ay 3564 sa nakaraang 24 na oras, kung saan 1339 ang mga buy transactions, at 2225 ang mga sales transactions.

Ang SKYAI/USDT pool ay may trading volume na $48,299.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKYAI sa USDT ay 0.05195, na naitala noong 1:28 PM UTC.

Ang presyo ng pagpapalit ng 1 SKYAI sa USD ay $0.05195 ngayon.

SKYAI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/06/202612:47:04 PMsell$0.0002188$0.051950.00021880.051950.004211
0x195...C90c
0x84...2b18
07/06/202612:47:01 PMsell$0.0004902$0.052020.00049020.052020.009423
0xDEf...20CE
0x0e...c9e5
07/06/202612:46:56 PMsell$0.0001096$0.052070.00010960.052070.002105
0x850...a143
0x10...4267
07/06/202612:46:14 PMsell$0.0002723$0.052110.00027230.052110.005225
0x2dB...A0CB
0x60...8973
07/06/202612:46:04 PMsell$0.00005393$0.052140.000053930.052140.001034
0x2E4...b86E
0x4c...cc89
07/06/202612:46:00 PMsell$0.0004351$0.052180.00043510.052180.008338
0x195...C90c
0x2e...bf5d
07/06/202612:45:30 PMsell$0.00005442$0.052230.000054420.052230.001042
0xDEf...20CE
0x42...6d50
07/06/202612:45:27 PMsell$0.00005442$0.052240.000054420.052240.001041
0x37A...cE51
0xa7...32fd
07/06/202612:45:13 PMsell$0.00005448$0.052250.000054480.052250.001042
0x2E4...b86E
0x8c...9189
07/06/202612:45:13 PMsell$0.0001093$0.052260.00010930.052260.002092
0x2dB...A0CB
0x41...062a
07/06/202612:45:04 PMsell$0.0003262$0.05230.00032620.05230.006237
0x2dB...A0CB
0xe5...9f75
07/06/202612:44:46 PMsell$0.0001087$0.052340.00010870.052340.002077
0xDEf...20CE
0xcb...f4cc
07/06/202612:44:35 PMsell$0.00005381$0.052360.000053810.052360.001027
0x2dB...A0CB
0x84...a4bc
07/06/202612:44:12 PMsell$0.0003781$0.05240.00037810.05240.007216
0x37A...cE51
0x6a...1355
07/06/202612:06:16 PMsell$0.00005432$0.052440.000054320.052440.001035
0x37A...cE51
0xa9...6ebe
07/06/202612:06:15 PMsell$0.0007594$0.052510.00075940.052510.01446
0x2dB...A0CB
0x2a...d8a1
07/06/202612:06:11 PMsell$0.0000543$0.052580.00005430.052580.001032
0x37A...cE51
0x2a...4ef9
07/06/202612:06:10 PMsell$0.00005423$0.052590.000054230.052590.001031
0x7E8...cF46
0x11...36e7
07/06/202612:06:04 PMsell$0.053606$0.05260.0536060.05260.00006856
0xDEf...20CE
0xb0...836a
07/06/202611:40:25 AMbuy$0.002$0.052290.0020.052290.03824
0x997...FE0C
0x4c...fe83