WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKYAI-USDT pair

Presyo USD
$0.03801
Presyo
0.03801 USDT
TVL
$33,219.03
MKT CAP
$38M
5m
-0.06%
1h
-0.11%
4h
-2.51%
24h
-4.78%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
62K
Telegram price alerts
Pares:
0x69B86059C5Fb3A44355937e7b505A659443b9A22
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SKYAI:
567,227.41
Pinagsama USDT:
$11,653.84

SKYAI/USDT price stats sa BNB Chain

Noong Marso 2, 2026, ang kasalukuyang presyo ng SKYAI token sa DEX PancakeSwap V3 ay $0.03801. Ang presyo ng SKYAI ay pababa -4.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4361 trades na may dami ng kalakalan na $61,531.27. Ang kontrata ng SKYAI token ay 0x92aa03137385F18539301349dcfC9EbC923fFb10 na may market cap na $38,018,601.61. Ang kontrata ng liquidity pool ay 0x69B86059C5Fb3A44355937e7b505A659443b9A22 na may kabuuang halaga na naka-lock (TVL) na $33,219.03. Ang SKYAI/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKYAI/USDT na may kontrata na address 0x69B86059C5Fb3A44355937e7b505A659443b9A22 ay $33,219.03.

Ang kabuuang transaksyon ng SKYAI/USDT ay 4361 sa nakaraang 24 na oras, kung saan 2218 ang mga buy transactions, at 2143 ang mga sales transactions.

Ang SKYAI/USDT pool ay may trading volume na $61,531.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKYAI sa USDT ay 0.03801, na naitala noong 9:00 AM UTC.

Ang presyo ng pagpapalit ng 1 SKYAI sa USD ay $0.03801 ngayon.

SKYAI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/02/20269:00:41 AMsell$11.37$0.0380111.370.03801299.19
0x650...9D40
0x7d...bc54
03/02/20269:00:41 AMbuy$10.82$0.0380110.820.03801284.76
0x33d...0Bf5
0x56...e843
03/02/20269:00:22 AMbuy$8.75$0.038028.750.03802230.23
0xC4f...a729
0xff...88d5
03/02/20269:00:16 AMsell$14.02$0.0380214.020.03802368.72
0x650...9D40
0xfd...17e5
03/02/20269:00:08 AMbuy$14.04$0.0380314.040.03803369.18
0x8Fc...BdFc
0x16...0697
03/02/20269:00:08 AMsell$16.94$0.0380316.940.03803445.45
0x650...9D40
0x77...5bac
03/02/20269:00:00 AMbuy$2.45$0.038062.450.0380664.49
0x850...a143
0x52...cfa6
03/02/20268:59:54 AMsell$2.85$0.038062.850.0380674.88
0xa63...aCE0
0xae...db6f
03/02/20268:59:54 AMbuy$2.85$0.038062.850.0380674.88
0xa63...aCE0
0xae...db6f
03/02/20268:59:44 AMbuy$4.26$0.038054.260.03805111.97
0x2E4...b86E
0x32...0738
03/02/20268:59:31 AMsell$10.3$0.0380610.30.03806270.85
0x650...9D40
0x9c...febe
03/02/20268:59:10 AMsell$12.71$0.038112.710.0381333.79
0x650...9D40
0xc4...fed6
03/02/20268:57:35 AMsell$10.23$0.0381410.230.03814268.17
0x650...9D40
0x99...f0a9
03/02/20268:57:34 AMsell$12.01$0.0381912.010.03819314.45
0x650...9D40
0xa6...5178
03/02/20268:56:44 AMsell$1.41$0.038211.410.0382137.06
0x34F...4020
0xe0...a97d
03/02/20268:56:43 AMbuy$12.75$0.038212.750.0382333.79
0x650...9D40
0x1e...dead
03/02/20268:55:58 AMbuy$13.4$0.0381513.40.03815351.29
0x650...9D40
0x81...6a1e
03/02/20268:55:44 AMsell$16.66$0.0381516.660.03815436.67
0x650...9D40
0x4b...cbf6
03/02/20268:55:31 AMsell$6.9$0.038196.90.03819180.81
0x098...eFd0
0x4c...a709
03/02/20268:55:30 AMbuy$12.62$0.0381912.620.03819330.57
0x650...9D40
0x7b...3e2a