WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKYAI-USDT pair

Presyo USD
$0.02486
Presyo
0.02486 USDT
TVL
$491,435.76
MKT CAP
$24.9M
5m
1.13%
1h
1.05%
4h
2.13%
24h
-1.01%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
226K
Telegram price alerts
Pares:
0x69B86059C5Fb3A44355937e7b505A659443b9A22
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SKYAI:
16.87M
Pinagsama USDT:
$72,058.39

SKYAI/USDT price stats sa BNB Chain

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng SKYAI token sa DEX PancakeSwap V3 ay $0.02486. Ang presyo ng SKYAI ay pababa -1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5776 trades na may dami ng kalakalan na $226,193.35. Ang kontrata ng SKYAI token ay 0x92aa03137385F18539301349dcfC9EbC923fFb10 na may market cap na $24,861,297.17. Ang kontrata ng liquidity pool ay 0x69B86059C5Fb3A44355937e7b505A659443b9A22 na may kabuuang halaga na naka-lock (TVL) na $491,435.77. Ang SKYAI/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKYAI/USDT na may kontrata na address 0x69B86059C5Fb3A44355937e7b505A659443b9A22 ay $491,435.77.

Ang kabuuang transaksyon ng SKYAI/USDT ay 5776 sa nakaraang 24 na oras, kung saan 3396 ang mga buy transactions, at 2380 ang mga sales transactions.

Ang SKYAI/USDT pool ay may trading volume na $226,193.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKYAI sa USDT ay 0.02486, na naitala noong 6:11 AM UTC.

Ang presyo ng pagpapalit ng 1 SKYAI sa USD ay $0.02486 ngayon.

SKYAI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/19/20256:10:18 AMsell$227.53$0.02486227.530.024869,152.27
0x3f6...CF2b
0x3d...b84a
10/19/20256:10:18 AMbuy$227.58$0.02486227.580.024869,152.27
0x3f6...CF2b
0x3d...b84a
10/19/20256:08:39 AMsell$6.85$0.024516.850.02451279.68
0xC17...8120
0x10...048b
10/19/20256:08:19 AMsell$15.37$0.0245515.370.02455626.15
0x18F...edb5
0xdf...85f2
10/19/20256:08:04 AMbuy$164.45$0.02432164.450.024326,760.3
0x962...3184
0xb6...bd27
10/19/20256:08:04 AMsell$164.42$0.02432164.420.024326,760.3
0x962...3184
0xb6...bd27
10/19/20256:07:37 AMbuy$5.67$0.024575.670.02457230.88
0x0f4...73C8
0x44...4455
10/19/20256:06:12 AMsell$12.11$0.0245712.110.02457492.93
0x156...4BD7
0xa4...2e67
10/19/20256:05:51 AMbuy$11.86$0.0245811.860.02458482.65
0x9bE...fc89
0xd7...4782
10/19/20256:05:48 AMbuy$1$0.0245610.0245640.87
0x917...9c09
0x08...63b9
10/19/20256:05:37 AMsell$193.71$0.02485193.710.024857,792.81
0x01A...2014
0xa4...be3d
10/19/20256:05:37 AMbuy$193.75$0.02486193.750.024867,792.81
0x01A...2014
0xa4...be3d
10/19/20256:05:21 AMbuy$5.66$0.024555.660.02455230.83
0xe05...54Cc
0x89...bab1
10/19/20256:03:16 AMsell$8.89$0.024558.890.02455362.06
0x18F...edb5
0xfe...1258
10/19/20256:03:05 AMbuy$0.7643$0.024570.76430.0245731.1
0x0f4...73C8
0x19...470c
10/19/20256:03:04 AMbuy$12.13$0.0245512.130.02455494.16
0x650...9D40
0x2f...cb9c
10/19/20256:03:00 AMbuy$6.45$0.024526.450.02452263.11
0xa8f...729c
0x49...2304
10/19/20256:02:45 AMbuy$7.24$0.02457.240.0245295.51
0x411...912f
0xa2...61d0
10/19/20256:02:30 AMbuy$12.13$0.0244712.130.02447495.77
0x650...9D40
0xf0...3f14
10/19/20256:02:25 AMbuy$5.54$0.024445.540.02444226.71
0x18F...edb5
0x9c...755e