WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKYAI-USDT pair

Presyo USD
$0.2535
Presyo
0.2535 USDT
TVL
$64,358.63
MKT CAP
$253.5M
5m
0%
1h
-0.85%
4h
-1.22%
24h
-15.33%
Ibahagi
TXNS
219
Mga Bumili
71
Mga Nagbenta
148
Dami
2
Telegram price alerts
Pares:
0x69B86059C5Fb3A44355937e7b505A659443b9A22
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SKYAI:
80,578.69
Pinagsama USDT:
$43,930.29

SKYAI/USDT price stats sa BNB Chain

Noong Mayo 26, 2026, ang kasalukuyang presyo ng SKYAI token sa DEX PancakeSwap V3 ay $0.2535. Ang presyo ng SKYAI ay pababa -15.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 219 trades na may dami ng kalakalan na $1.77. Ang kontrata ng SKYAI token ay 0x92aa03137385F18539301349dcfC9EbC923fFb10 na may market cap na $253,520,431.70. Ang kontrata ng liquidity pool ay 0x69B86059C5Fb3A44355937e7b505A659443b9A22 na may kabuuang halaga na naka-lock (TVL) na $64,358.64. Ang SKYAI/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKYAI/USDT na may kontrata na address 0x69B86059C5Fb3A44355937e7b505A659443b9A22 ay $64,358.64.

Ang kabuuang transaksyon ng SKYAI/USDT ay 219 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 148 ang mga sales transactions.

Ang SKYAI/USDT pool ay may trading volume na $1.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKYAI sa USDT ay 0.2535, na naitala noong 9:18 AM UTC.

Ang presyo ng pagpapalit ng 1 SKYAI sa USD ay $0.2535 ngayon.

SKYAI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/26/20269:13:35 AMbuy$0.004$0.25350.0040.25350.01577
0x54F...313b
0x95...9dcf
05/26/20268:59:18 AMsell$0.005046$0.25380.0050460.25380.01987
0xD04...C94a
0xfe...6677
05/26/20268:58:10 AMsell$0.001078$0.25620.0010780.25620.004208
0x37A...cE51
0xb3...32a1
05/26/20268:58:04 AMsell$0.077666$0.25580.0776660.25580.062996
0x2E4...b86E
0x81...248c
05/26/20268:58:07 AMbuy$0.001$0.25620.0010.25620.003901
0xD59...091b
0x2d...9060
05/26/20268:58:03 AMsell$0.00009135$0.25580.000091350.25580.000357
0x2dB...A0CB
0xfc...b9e4
05/26/20268:58:01 AMsell$0.00002608$0.25590.000026080.25590.0001019
0xa45...ABB0
0xf6...7bc3
05/26/20268:57:51 AMsell$0.0003018$0.2560.00030180.2560.001178
0x7E8...cF46
0x3a...e6e4
05/26/20268:57:51 AMsell$0.00002619$0.25590.000026190.25590.0001023
0x2E4...b86E
0x44...c262
05/26/20268:33:38 AMbuy$0.004$0.25470.0040.25470.0157
0x620...5521
0x0a...b99b
05/26/20268:31:10 AMbuy$0.01429$0.24770.014290.24770.05771
0x8AD...E63E
0x93...c729
05/26/20268:31:09 AMsell$0.01743$0.24880.017430.24880.07005
0xDF1...6BE6
0xd4...1be8
05/26/20268:26:11 AMsell$0.0001033$0.25550.00010330.25550.0004042
0x37A...cE51
0xbd...a5b4
05/26/20268:26:05 AMsell$0.00001304$0.25560.000013040.25560.00005102
0x2dB...A0CB
0x81...06bb
05/26/20268:26:04 AMsell$0.00005229$0.25560.000052290.25560.0002045
0xa45...ABB0
0xca...be1e
05/26/20268:25:59 AMsell$0.00001772$0.25560.000017720.25560.00006934
0x850...a143
0xb3...e1f8
05/26/20268:26:00 AMsell$0.00002617$0.25560.000026170.25560.0001023
0xDEf...20CE
0x63...c570
05/26/20268:24:38 AMsell$0.00004178$0.25570.000041780.25570.0001633
0x7E8...cF46
0xdf...0983
05/26/20268:24:09 AMsell$0.00007457$0.25570.000074570.25570.0002915
0x7E8...cF46
0xa4...313a
05/26/20268:24:00 AMsell$0.00001302$0.25570.000013020.25570.0000509
0xDEf...20CE
0xf2...901f