WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKYAI-USDT pair

Presyo USD
$0.04202
Presyo
0.04202 USDT
TVL
$922,268.36
MKT CAP
$42M
5m
-0.23%
1h
-1.16%
4h
-2.68%
24h
-4.96%
Ibahagi
TXNS
27K
Mga Bumili
14K
Mga Nagbenta
14K
Dami
15M
Telegram price alerts
Pares:
0x69B86059C5Fb3A44355937e7b505A659443b9A22
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SKYAI:
19.53M
Pinagsama USDT:
$101,558.71

SKYAI/USDT price stats sa BNB Chain

Noong Hunyo 3, 2025, ang kasalukuyang presyo ng SKYAI token sa DEX PancakeSwap V3 ay $0.04202. Ang presyo ng SKYAI ay pababa -4.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27319 trades na may dami ng kalakalan na $14,916,593.98. Ang kontrata ng SKYAI token ay 0x92aa03137385F18539301349dcfC9EbC923fFb10 na may market cap na $42,024,606.35. Ang kontrata ng liquidity pool ay 0x69B86059C5Fb3A44355937e7b505A659443b9A22 na may kabuuang halaga na naka-lock (TVL) na $922,268.36. Ang SKYAI/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKYAI/USDT na may kontrata na address 0x69B86059C5Fb3A44355937e7b505A659443b9A22 ay $922,268.36.

Ang kabuuang transaksyon ng SKYAI/USDT ay 27319 sa nakaraang 24 na oras, kung saan 13701 ang mga buy transactions, at 13618 ang mga sales transactions.

Ang SKYAI/USDT pool ay may trading volume na $14,916,593.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKYAI sa USDT ay 0.04202, na naitala noong 11:52 PM UTC.

Ang presyo ng pagpapalit ng 1 SKYAI sa USD ay $0.04202 ngayon.

SKYAI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/03/202511:51:51 PMsell$14.01$0.0420914.010.04209332.93
0x633...5CE2
0xe9...d925
06/03/202511:52:13 PMbuy$1,385.42$0.042061,385.420.0420632,932.54
0x106...3DF2
0xa8...ac49
06/03/202511:52:13 PMsell$1,385.14$0.042061,385.140.0420632,932.54
0x106...3DF2
0xa8...ac49
06/03/202511:52:24 PMsell$1,313.68$0.0421,313.680.04231,277.7
0x8f8...F6B9
0x7c...0a41
06/03/202511:52:25 PMbuy$1,134.34$0.0421,134.340.04227,004.82
0xb08...1f73
0x9a...bcfc
06/03/202511:52:12 PMbuy$1,316.09$0.042071,316.090.0420731,277.7
0x007...98C4
0x19...25e3
06/03/202511:52:18 PMsell$13.99$0.0420213.990.04202332.94
0xa93...9fdF
0xec...34fc
06/03/202511:52:10 PMbuy$14$0.04204140.04204332.94
0xa93...9fdF
0x50...0603
06/03/202511:52:01 PMsell$770.46$0.04205770.460.0420518,319.65
0x522...F6f3
0x69...48cb
06/03/202511:51:58 PMbuy$734.14$0.04212734.140.0421217,428.59
0xDba...f528
0x59...d051
06/03/202511:52:13 PMsell$1,559.92$0.042061,559.920.0420637,084.64
0x4b5...9e68
0xb4...2722
06/03/202511:51:37 PMbuy$817.8$0.04203817.80.0420319,456.69
0x984...c98b
0xbd...8386
06/03/202511:51:58 PMsell$1,316.24$0.04211,316.240.042131,263.17
0x309...B56c
0x72...edfd
06/03/202511:51:40 PMbuy$0.6733$0.042050.67330.0420516.01
0x01F...703a
0x84...15ca
06/03/202511:51:36 PMsell$420.15$0.04201420.150.0420110,000
0x36D...4998
0x14...4e24
06/03/202511:51:48 PMbuy$1,315.53$0.042071,315.530.0420731,263.17
0xadd...13ba
0x72...2c29
06/03/202511:51:42 PMbuy$14$0.04205140.04205332.93
0x633...5CE2
0xac...dc26
06/03/202511:50:39 PMbuy$1,393.8$0.042051,393.80.0420533,146.15
0x959...246b
0x63...84c7
06/03/202511:51:27 PMsell$13.97$0.0420213.970.04202332.61
0xe6F...4509
0xc5...2a08
06/03/202511:51:22 PMsell$1,315.68$0.042051,315.680.0420531,285.98
0xB5B...AA17
0xe9...89d8