WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKYAI-USDT pair

Presyo USD
$0.03793
Presyo
0.03793 USDT
TVL
$112,269.26
MKT CAP
$37.9M
5m
2.27%
1h
-0.41%
4h
21.45%
24h
-99.89%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
772K
Telegram price alerts
Pares:
0xc20E8fE55f8CeF2656ae2a251BF097Ca9279F15E
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SKYAI:
687,413.11
Pinagsama USDT:
$86,190.97

SKYAI/USDT price stats sa BNB Chain

Noong Abril 20, 2025, ang kasalukuyang presyo ng SKYAI token sa DEX PancakeSwap V3 ay $0.03793. Ang presyo ng SKYAI ay pababa -99.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2539 trades na may dami ng kalakalan na $771,630.35. Ang kontrata ng SKYAI token ay 0x92aa03137385F18539301349dcfC9EbC923fFb10 na may market cap na $37,936,847.24. Ang kontrata ng liquidity pool ay 0xc20E8fE55f8CeF2656ae2a251BF097Ca9279F15E na may kabuuang halaga na naka-lock (TVL) na $112,269.26. Ang SKYAI/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKYAI/USDT na may kontrata na address 0xc20E8fE55f8CeF2656ae2a251BF097Ca9279F15E ay $112,269.26.

Ang kabuuang transaksyon ng SKYAI/USDT ay 2539 sa nakaraang 24 na oras, kung saan 1232 ang mga buy transactions, at 1307 ang mga sales transactions.

Ang SKYAI/USDT pool ay may trading volume na $771,630.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKYAI sa USDT ay 0.03793, na naitala noong 9:47 AM UTC.

Ang presyo ng pagpapalit ng 1 SKYAI sa USD ay $0.03793 ngayon.

SKYAI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/20/20259:47:30 AMbuy$77$0.03793770.037932,029.83
0x97c...3b26
0xa8...4fb1
04/20/20259:47:27 AMbuy$29.91$0.037929.910.0379789.17
0x354...5B05
0x7e...c9c5
04/20/20259:47:18 AMbuy$5.02$0.037885.020.03788132.52
0x595...AC39
0x73...39cd
04/20/20259:46:57 AMbuy$230.4$0.0378230.40.03786,094.05
0xdB8...27f9
0xe7...a16d
04/20/20259:46:54 AMbuy$176.56$0.03767176.560.037674,687.06
0x061...d92c
0x34...1db9
04/20/20259:46:48 AMbuy$314.22$0.0375314.220.03758,378.25
0xC8E...23a1
0x38...f4aa
04/20/20259:46:36 AMsell$3.5$0.036653.50.0366595.5
0x8F0...d072
0xdb...45dd
04/20/20259:46:30 AMbuy$28.69$0.0373928.690.03739767.41
0x000...41f6
0x1a...048a
04/20/20259:46:03 AMbuy$19.7$0.0373719.70.03737527.26
0x8dc...CdFd
0xe4...d755
04/20/20259:45:42 AMsell$70$0.03664700.036641,910.1
0x807...9935
0x6e...6ecf
04/20/20259:44:39 AMsell$183.66$0.03673183.660.036735,000
0x0Ee...B2CE
0x09...7c55
04/20/20259:44:00 AMbuy$11.39$0.0375311.390.03753303.45
0x9e2...dE0B
0x4f...3848
04/20/20259:43:39 AMsell$24.49$0.0367924.490.03679665.75
0x31C...ac6E
0x65...7c99
04/20/20259:43:36 AMsell$7.23$0.03687.230.0368196.51
0xA09...A77D
0x9c...c481
04/20/20259:42:54 AMsell$114.39$0.03684114.390.036843,104.64
0x28E...1428
0xaf...298f
04/20/20259:42:48 AMsell$110.76$0.03692110.760.036923,000
0x5ae...b940
0xe5...7d6e
04/20/20259:42:30 AMsell$110.98$0.03699110.980.036993,000
0x5ae...b940
0xbf...7df0
04/20/20259:42:27 AMsell$36.72$0.0370436.720.03704991.39
0xd42...be14
0x1f...1040
04/20/20259:41:54 AMsell$111.28$0.03709111.280.037093,000
0x5ae...b940
0x63...d2a2
04/20/20259:41:39 AMsell$437.59$0.03727437.590.0372711,738.08
0x47a...1FF0
0x2c...1d1c