WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKI-USD1 pair

Presyo USD
$0.00007824
Presyo
0.053762 USD1
TVL
$64,661.2
MKT CAP
$78.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
545K
Telegram price alerts
Pares:
0x6bfC65D6C8c52504Bd995768b7E2ca24714Ad0e6
SKI:
0x6cdAaE5D581FD53fC426348c45a6da936B5B4444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama SKI:
788.36M
Pinagsama USD1:
$2,975.74

SKI/USD1 price stats sa BNB Chain

Noong Enero 22, 2026, ang kasalukuyang presyo ng SKI token sa DEX PancakeSwap V3 ay $0.00007824. Ang presyo ng SKI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3646 trades na may dami ng kalakalan na $545,409.89. Ang kontrata ng SKI token ay 0x6cdAaE5D581FD53fC426348c45a6da936B5B4444 na may market cap na $78,246.19. Ang kontrata ng liquidity pool ay 0x6bfC65D6C8c52504Bd995768b7E2ca24714Ad0e6 na may kabuuang halaga na naka-lock (TVL) na $64,661.20. Ang SKI/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKI/USD1 na may kontrata na address 0x6bfC65D6C8c52504Bd995768b7E2ca24714Ad0e6 ay $64,661.20.

Ang kabuuang transaksyon ng SKI/USD1 ay 3646 sa nakaraang 24 na oras, kung saan 1779 ang mga buy transactions, at 1867 ang mga sales transactions.

Ang SKI/USD1 pool ay may trading volume na $545,409.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKI sa USD1 ay 0.000003762, na naitala noong 3:06 AM UTC.

Ang presyo ng pagpapalit ng 1 SKI sa USD ay $0.00007824 ngayon.

SKI-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
01/22/20262:40:27 AMsell$82.38$0.000078243.960.0537621.05M0x81...f29d
01/22/20262:40:13 AMsell$421.87$0.0000782420.450.0537935.39M0x7e...5a80
01/22/20262:33:50 AMbuy$181.15$0.000078248.810.0538092.32M0xa6...948a
01/22/20262:25:17 AMsell$1,030.83$0.0000782450.870.05386113.17M0x14...8cf2
01/22/20262:22:53 AMsell$527.47$0.0000782426.710.0539626.74M0xb2...183f
01/22/20262:09:05 AMsell$498.87$0.0000782425.70.0540316.38M0xb3...a651
01/22/20262:07:04 AMsell$316.6$0.0000782416.530.0540864.05M0x04...4c81
01/22/20262:04:28 AMbuy$1,030.83$0.0000782453.210.05403913.17M0x95...3a8b
01/22/20261:58:15 AMbuy$527.47$0.0000782426.520.0539356.74M0x77...3e61
01/22/20261:56:13 AMsell$74.81$0.000078243.730.053904956,085.870xf3...609b
01/22/20261:44:04 AMsell$287.7$0.0000782414.440.0539283.68M0xe3...375f
01/22/20261:43:09 AMsell$825.07$0.0000782442.20.05400210.54M0xb0...77b2
01/22/20261:41:27 AMsell$16.05$0.000078240.83280.054058205,202.320xa6...86f6
01/22/20261:40:51 AMsell$1,173.34$0.0000782462.10.05414115M0x0d...6e0c
01/22/20261:39:37 AMsell$702$0.0000782438.370.0542778.97M0xfa...4ab7
01/22/20261:32:06 AMsell$7.82$0.000078240.43280.05432999,974.510x99...554c
01/22/20261:30:54 AMsell$315.18$0.0000782417.530.0543544.03M0xeb...1abf
01/22/20261:28:18 AMsell$132.67$0.000078247.440.0543881.7M0x21...e8f0
01/22/20261:25:51 AMsell$41.76$0.000078242.340.054402533,791.230x00...d761
01/22/20261:15:04 AMbuy$15.62$0.000078240.87880.054402199,632.940x4c...e90a