- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SKATE-USDC LPs
Impormasyon tungkol sa SKATE-USDC pair
- Pinagsama SKATE:
- 9.47M
- Pinagsama USDC:
- $137,165.99
SKATE/USDC price stats sa BNB Chain
Noong Hulyo 16, 2025, ang kasalukuyang presyo ng SKATE token sa DEX PancakeSwap V3 ay $0.03778. Ang presyo ng SKATE ay pataas 2.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1929 trades na may dami ng kalakalan na $216,345.30. Ang kontrata ng SKATE token ay 0x61DBbBb552dc893ab3aAd09F289f811E67cEf285 na may market cap na $1,820,089.66. Ang kontrata ng liquidity pool ay 0x4C9B6E5EC402178046E1C426838c4916Eb830534 na may kabuuang halaga na naka-lock (TVL) na $495,126.42. Ang SKATE/USDC trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SKATE/USDC ngayon?
Ang kasalukuyang liquidity ng SKATE/USDC na may kontrata na address 0x4C9B6E5EC402178046E1C426838c4916Eb830534 ay $495,126.42.
Ilang transaksyon ang mayroon sa SKATE/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SKATE/USDC ay 1929 sa nakaraang 24 na oras, kung saan 990 ang mga buy transactions, at 939 ang mga sales transactions.
Ano ang trading volume sa SKATE/USDC pool sa nakaraang 24 na oras?
Ang SKATE/USDC pool ay may trading volume na $216,345.30 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SKATE sa USDC?
Ang exchange rate ng 1 SKATE sa USDC ay 0.03778, na naitala noong 5:46 AM UTC.
Magkano ang 1 SKATE sa dolyar?
Ang presyo ng pagpapalit ng 1 SKATE sa USD ay $0.03778 ngayon.
SKATE-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 5:46:01 AM | buy | $99.64 | $0.03778 | 99.64 | 0.03778 | 2,637.03 | 0x2a...7a5d | |
| 07/16/2025 | 5:44:29 AM | sell | $103.27 | $0.03778 | 103.27 | 0.03778 | 2,733.45 | 0x90...30fd | |
| 07/16/2025 | 5:44:24 AM | sell | $103.33 | $0.0378 | 103.33 | 0.0378 | 2,733.45 | 0xce...29fa | |
| 07/16/2025 | 5:44:23 AM | sell | $56.9 | $0.03781 | 56.9 | 0.03781 | 1,504.63 | 0xa7...862b | |
| 07/16/2025 | 5:43:33 AM | buy | $200 | $0.03781 | 200 | 0.03781 | 5,289.3 | 0x76...63a0 | |
| 07/16/2025 | 5:43:24 AM | sell | $79.75 | $0.03779 | 79.75 | 0.03779 | 2,110.36 | 0x66...9f73 | |
| 07/16/2025 | 5:43:17 AM | sell | $16.39 | $0.0378 | 16.39 | 0.0378 | 433.76 | 0xf0...ccf3 | |
| 07/16/2025 | 5:43:00 AM | sell | $96.4 | $0.03781 | 96.4 | 0.03781 | 2,549.54 | 0x47...bd84 | |
| 07/16/2025 | 5:42:59 AM | sell | $75.66 | $0.03783 | 75.66 | 0.03783 | 2,000 | 0xbb...3882 | |
| 07/16/2025 | 5:42:59 AM | sell | $104.49 | $0.03785 | 104.49 | 0.03785 | 2,760.79 | 0x09...ecc5 | |
| 07/16/2025 | 5:42:58 AM | sell | $11.47 | $0.03786 | 11.47 | 0.03786 | 303.17 | 0x24...976f | |
| 07/16/2025 | 5:40:54 AM | sell | $96.56 | $0.03787 | 96.56 | 0.03787 | 2,549.54 | 0xda...90c0 | |
| 07/16/2025 | 5:39:57 AM | sell | $60.51 | $0.03789 | 60.51 | 0.03789 | 1,597.19 | 0x09...df17 | |
| 07/16/2025 | 5:39:39 AM | sell | $26.76 | $0.03789 | 26.76 | 0.03789 | 706.32 | 0xb5...7877 | |
| 07/16/2025 | 5:39:23 AM | sell | $1.68 | $0.0379 | 1.68 | 0.0379 | 44.41 | 0xb9...c837 | |
| 07/16/2025 | 5:39:15 AM | buy | $95.76 | $0.03789 | 95.76 | 0.03789 | 2,526.68 | 0xa2...97ad | |
| 07/16/2025 | 5:39:15 AM | buy | $95.76 | $0.03788 | 95.76 | 0.03788 | 2,528.01 | 0xf0...98b9 | |
| 07/16/2025 | 5:39:10 AM | buy | $61.19 | $0.03786 | 61.19 | 0.03786 | 1,616.23 | 0xa7...9f02 | |
| 07/16/2025 | 5:39:09 AM | buy | $99.64 | $0.03784 | 99.64 | 0.03784 | 2,632.95 | 0x97...eee8 | |
| 07/16/2025 | 5:33:07 AM | buy | $99.64 | $0.03782 | 99.64 | 0.03782 | 2,634.4 | 0xf8...32c2 |