WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKATE-USDC pair

Presyo USD
$0.03962
Presyo
0.03962 USDC
TVL
$511,264.61
MKT CAP
$2.4M
5m
-0.06%
1h
0.45%
4h
0.79%
24h
-10.05%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
443K
Telegram price alerts
Pares:
0x4C9B6E5EC402178046E1C426838c4916Eb830534
SKATE:
0x61DBbBb552dc893ab3aAd09F289f811E67cEf285
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama SKATE:
9.23M
Pinagsama USDC:
$145,362.91

SKATE/USDC price stats sa BNB Chain

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng SKATE token sa DEX PancakeSwap V3 ay $0.03962. Ang presyo ng SKATE ay pababa -10.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3553 trades na may dami ng kalakalan na $442,529.76. Ang kontrata ng SKATE token ay 0x61DBbBb552dc893ab3aAd09F289f811E67cEf285 na may market cap na $2,401,232.97. Ang kontrata ng liquidity pool ay 0x4C9B6E5EC402178046E1C426838c4916Eb830534 na may kabuuang halaga na naka-lock (TVL) na $511,264.62. Ang SKATE/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKATE/USDC na may kontrata na address 0x4C9B6E5EC402178046E1C426838c4916Eb830534 ay $511,264.62.

Ang kabuuang transaksyon ng SKATE/USDC ay 3553 sa nakaraang 24 na oras, kung saan 1765 ang mga buy transactions, at 1788 ang mga sales transactions.

Ang SKATE/USDC pool ay may trading volume na $442,529.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKATE sa USDC ay 0.03962, na naitala noong 12:55 AM UTC.

Ang presyo ng pagpapalit ng 1 SKATE sa USD ay $0.03962 ngayon.

SKATE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/26/202512:53:39 AMbuy$51.51$0.0396151.510.039611,300.44
0x81A...936b
0xd8...1ad8
06/26/202512:53:40 AMbuy$21.24$0.0396221.240.03962536.29
0x81A...936b
0x91...ee8c
06/26/202512:53:30 AMbuy$47.1$0.039647.10.03961,189.36
0x81A...936b
0x68...9e58
06/26/202512:52:46 AMbuy$50.95$0.0395850.950.039581,287.21
0xC17...8120
0x2a...a13d
06/26/202512:52:57 AMbuy$52.03$0.0395952.030.039591,314.14
0x81A...936b
0x97...c899
06/26/202512:52:45 AMbuy$104.41$0.03955104.410.039552,639.76
0x81A...936b
0xfe...43d3
06/26/202512:52:45 AMbuy$52.59$0.0395752.590.039571,329.16
0xC17...8120
0xc6...54d3
06/26/202512:52:01 AMsell$99.36$0.0395499.360.039542,512.66
0x81A...936b
0xc3...1821
06/26/202512:51:39 AMsell$75.35$0.0395675.350.039561,904.67
0x9bE...fc89
0x68...ab5e
06/26/202512:51:16 AMsell$94.63$0.0395894.630.039582,390.71
0x81A...936b
0xa3...e029
06/26/202512:51:03 AMsell$82.36$0.039682.360.03962,079.83
0x81A...936b
0x48...13ac
06/26/202512:49:40 AMbuy$65.41$0.0396165.410.039611,651.34
0x81A...936b
0x88...7635
06/26/202512:49:39 AMsell$499.25$0.03965499.250.0396512,591.27
0xd98...dbFC
0x83...9549
06/26/202512:49:30 AMsell$64.4$0.0397164.40.039711,621.78
0x81A...936b
0x2e...e494
06/26/202512:48:46 AMbuy$500.19$0.03972500.190.0397212,591.27
0x9f9...B29C
0xdf...d68b
06/26/202512:48:48 AMsell$230.59$0.03974230.590.039745,802.4
0xF06...4D0C
0xb5...550b
06/26/202512:48:46 AMsell$18.86$0.0397618.860.03976474.43
0xd42...be14
0xdb...fb6e
06/26/202512:47:19 AMbuy$277.51$0.03964277.510.039647,000
0xFcF...f26F
0x77...945f
06/26/202512:47:24 AMsell$12.5$0.0396612.50.03966315.18
0xd42...be14
0xca...bd2b
06/26/202512:46:49 AMsell$9.34$0.03969.340.0396235.85
0xba3...5484
0xa6...d458