WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKATE-USDC pair

Presyo USD
$0.04827
Presyo
0.04827 USDC
TVL
$441,060.91
MKT CAP
$2.3M
5m
0.07%
1h
0.35%
4h
-0.86%
24h
-8.99%
Ibahagi
TXNS
10K
Mga Bumili
6K
Mga Nagbenta
4K
Dami
689K
Telegram price alerts
Pares:
0x4C9B6E5EC402178046E1C426838c4916Eb830534
SKATE:
0x61DBbBb552dc893ab3aAd09F289f811E67cEf285
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama SKATE:
7.79M
Pinagsama USDC:
$64,981.17

SKATE/USDC price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng SKATE token sa DEX PancakeSwap V3 ay $0.04827. Ang presyo ng SKATE ay pababa -8.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9773 trades na may dami ng kalakalan na $689,124.06. Ang kontrata ng SKATE token ay 0x61DBbBb552dc893ab3aAd09F289f811E67cEf285 na may market cap na $2,283,246.82. Ang kontrata ng liquidity pool ay 0x4C9B6E5EC402178046E1C426838c4916Eb830534 na may kabuuang halaga na naka-lock (TVL) na $441,060.91. Ang SKATE/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKATE/USDC na may kontrata na address 0x4C9B6E5EC402178046E1C426838c4916Eb830534 ay $441,060.91.

Ang kabuuang transaksyon ng SKATE/USDC ay 9773 sa nakaraang 24 na oras, kung saan 5535 ang mga buy transactions, at 4238 ang mga sales transactions.

Ang SKATE/USDC pool ay may trading volume na $689,124.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKATE sa USDC ay 0.04827, na naitala noong 12:55 PM UTC.

Ang presyo ng pagpapalit ng 1 SKATE sa USD ay $0.04827 ngayon.

SKATE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/11/202512:55:17 PMbuy$14.94$0.0482714.940.04827309.58
0xF7F...2974
0x3a...2711
08/11/202512:54:02 PMbuy$59.89$0.0482559.890.048251,241.3
0x9bE...fc89
0xbb...0e23
08/11/202512:53:57 PMbuy$22.89$0.0482222.890.04822474.72
0x9bE...fc89
0x21...0289
08/11/202512:53:48 PMsell$104.83$0.04824104.830.048242,172.94
0xB99...Ace7
0xbd...d844
08/11/202512:52:03 PMsell$45.03$0.0482945.030.04829932.55
0xA12...640B
0x83...2bd0
08/11/202512:52:03 PMsell$82.7$0.0483382.70.048331,710.94
0xA12...640B
0x95...e3fb
08/11/202512:51:51 PMbuy$29.91$0.0483629.910.04836618.52
0xA12...640B
0x06...4bd7
08/11/202512:51:31 PMbuy$74.81$0.0483374.810.048331,548.07
0xAFF...2741
0x69...9ecc
08/11/202512:51:19 PMbuy$14.91$0.048314.910.0483308.71
0xB99...Ace7
0x9f...3d82
08/11/202512:51:01 PMbuy$29.94$0.0482729.940.04827620.25
0xAFF...2741
0x55...93fe
08/11/202512:51:02 PMbuy$14.96$0.0482914.960.04829309.99
0xF7F...2974
0xb4...9a4e
08/11/202512:50:57 PMbuy$29.95$0.0482529.950.04825620.67
0xA12...640B
0xb8...269f
08/11/202512:50:56 PMbuy$8.34$0.048248.340.04824172.89
0xC17...8120
0xcd...b335
08/11/202512:50:54 PMsell$30.67$0.0482430.670.04824635.9
0xa8f...729c
0x34...33be
08/11/202512:50:47 PMsell$7.75$0.048257.750.04825160.65
0x9bE...fc89
0x44...785e
08/11/202512:50:17 PMbuy$14.97$0.0482614.970.04826310.26
0xC17...8120
0x7e...cbb2
08/11/202512:50:12 PMbuy$7.75$0.048257.750.04825160.66
0xF7F...2974
0x78...0c89
08/11/202512:50:04 PMsell$7.75$0.048247.750.04824160.77
0xF7F...2974
0x7c...cb65
08/11/202512:49:47 PMbuy$29.94$0.0482429.940.04824620.59
0xA12...640B
0xdd...ab35
08/11/202512:49:15 PMbuy$44.87$0.0482244.870.04822930.57
0xa8f...729c
0x5e...8ee1